Current MUTHOOTMF price: $164.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $102.62 | $99.54 | $105.70 |
| 2031-01-02 | $102.58 | $99.51 | $105.66 |
| 2031-01-03 | $103.14 | $100.05 | $106.23 |
| 2031-01-04 | $102.03 | $98.97 | $105.10 |
| 2031-01-05 | $101.18 | $98.14 | $104.21 |
| 2031-01-06 | $100.09 | $97.09 | $103.10 |
| 2031-01-07 | $100.71 | $97.69 | $103.73 |
| 2031-01-08 | $101.92 | $98.86 | $104.97 |
| 2031-01-09 | $103.13 | $100.04 | $106.23 |
| 2031-01-10 | $102.03 | $98.97 | $105.09 |
| 2031-01-11 | $100.94 | $97.91 | $103.96 |
| 2031-01-12 | $99.85 | $96.86 | $102.85 |
| 2031-01-13 | $99.87 | $96.88 | $102.87 |
| 2031-01-14 | $100.09 | $97.09 | $103.09 |
| 2031-01-15 | $99.02 | $96.05 | $101.99 |
| 2031-01-16 | $100.20 | $97.19 | $103.21 |
| 2031-01-17 | $99.13 | $96.15 | $102.10 |
| 2031-01-18 | $100.31 | $97.30 | $103.32 |
| 2031-01-19 | $101.51 | $98.46 | $104.55 |
| 2031-01-20 | $102.72 | $99.64 | $105.80 |
| 2031-01-21 | $101.92 | $98.86 | $104.98 |
| 2031-01-22 | $103.14 | $100.04 | $106.23 |
| 2031-01-23 | $102.03 | $98.97 | $105.09 |
| 2031-01-24 | $101.99 | $98.93 | $105.05 |
| 2031-01-25 | $102.55 | $99.47 | $105.62 |
| 2031-01-26 | $101.45 | $98.40 | $104.49 |
| 2031-01-27 | $100.60 | $97.58 | $103.61 |
| 2031-01-28 | $99.52 | $96.53 | $102.50 |
| 2031-01-29 | $100.13 | $97.13 | $103.14 |
| 2031-01-30 | $101.33 | $98.29 | $104.37 |
| 2031-01-31 | $102.54 | $99.46 | $105.62 |
| 2031 February | |||
| 2031-02-01 | $101.44 | $98.40 | $104.49 |
| 2031-02-02 | $100.35 | $97.34 | $103.37 |
| 2031-02-03 | $99.28 | $96.30 | $102.26 |
| 2031-02-04 | $99.30 | $96.32 | $102.28 |
| 2031-02-05 | $99.51 | $96.53 | $102.50 |
| 2031-02-06 | $98.45 | $95.49 | $101.40 |
| 2031-02-07 | $99.62 | $96.63 | $102.61 |
| 2031-02-08 | $98.56 | $95.60 | $101.51 |
| 2031-02-09 | $99.73 | $96.74 | $102.73 |
| 2031-02-10 | $100.93 | $97.90 | $103.95 |
| 2031-02-11 | $102.13 | $99.07 | $105.20 |
| 2031-02-12 | $101.33 | $98.29 | $104.37 |
| 2031-02-13 | $102.54 | $99.47 | $105.62 |
| 2031-02-14 | $101.44 | $98.40 | $104.49 |
| 2031-02-15 | $101.41 | $98.36 | $104.45 |
| 2031-02-16 | $101.96 | $98.90 | $105.02 |
| 2031-02-17 | $100.86 | $97.84 | $103.89 |
| 2031-02-18 | $100.02 | $97.02 | $103.02 |
| 2031-02-19 | $98.95 | $95.98 | $101.91 |
| 2031-02-20 | $99.56 | $96.57 | $102.54 |
| 2031-02-21 | $100.75 | $97.72 | $103.77 |
| 2031-02-22 | $101.95 | $98.89 | $105.01 |
| 2031-02-23 | $100.86 | $97.83 | $103.88 |
| 2031-02-24 | $99.78 | $96.78 | $102.77 |
| 2031-02-25 | $98.71 | $95.75 | $101.67 |
| 2031-02-26 | $98.73 | $95.76 | $101.69 |
| 2031-02-27 | $98.94 | $95.97 | $101.91 |
| 2031-02-28 | $97.88 | $94.94 | $100.82 |
| 2031 March | |||
| 2031-03-01 | $99.05 | $96.08 | $102.02 |
| 2031-03-02 | $97.99 | $95.05 | $100.93 |
| 2031-03-03 | $99.16 | $96.19 | $102.13 |
| 2031-03-04 | $100.34 | $97.33 | $103.36 |
| 2031-03-05 | $101.54 | $98.50 | $104.59 |
| 2031-03-06 | $100.75 | $97.73 | $103.77 |
| 2031-03-07 | $101.95 | $98.89 | $105.01 |
| 2031-03-08 | $100.86 | $97.83 | $103.89 |
| 2031-03-09 | $100.82 | $97.80 | $103.85 |
| 2031-03-10 | $101.37 | $98.33 | $104.41 |
| 2031-03-11 | $100.28 | $97.28 | $103.29 |
| 2031-03-12 | $99.44 | $96.46 | $102.43 |
| 2031-03-13 | $98.38 | $95.43 | $101.33 |
| 2031-03-14 | $98.98 | $96.01 | $101.95 |
| 2031-03-15 | $100.17 | $97.16 | $103.17 |
| 2031-03-16 | $101.36 | $98.32 | $104.40 |
| 2031-03-17 | $100.28 | $97.27 | $103.29 |
| 2031-03-18 | $99.20 | $96.23 | $102.18 |
| 2031-03-19 | $98.14 | $95.20 | $101.08 |
| 2031-03-20 | $98.16 | $95.21 | $101.10 |
| 2031-03-21 | $98.37 | $95.42 | $101.32 |
| 2031-03-22 | $97.32 | $94.40 | $100.24 |
| 2031-03-23 | $98.48 | $95.53 | $101.43 |
| 2031-03-24 | $97.43 | $94.50 | $100.35 |
| 2031-03-25 | $98.59 | $95.63 | $101.55 |
| 2031-03-26 | $99.77 | $96.77 | $102.76 |
| 2031-03-27 | $100.96 | $97.93 | $103.99 |
| 2031-03-28 | $100.17 | $97.16 | $103.17 |
| 2031-03-29 | $101.37 | $98.32 | $104.41 |
| 2031-03-30 | $100.28 | $97.27 | $103.29 |
| 2031-03-31 | $100.24 | $97.24 | $103.25 |
| 2031 April | |||
| 2031-04-01 | $100.79 | $97.76 | $103.81 |
| 2031-04-02 | $99.71 | $96.72 | $102.70 |
| 2031-04-03 | $98.87 | $95.90 | $101.84 |
| 2031-04-04 | $97.81 | $94.88 | $100.75 |
| 2031-04-05 | $98.41 | $95.46 | $101.37 |
| 2031-04-06 | $99.59 | $96.60 | $102.58 |
| 2031-04-07 | $100.78 | $97.76 | $103.80 |
| 2031-04-08 | $99.70 | $96.71 | $102.69 |
| 2031-04-09 | $98.63 | $95.67 | $101.59 |
| 2031-04-10 | $97.58 | $94.65 | $100.50 |
| 2031-04-11 | $97.59 | $94.67 | $100.52 |
| 2031-04-12 | $97.81 | $94.87 | $100.74 |
| 2031-04-13 | $96.76 | $93.85 | $99.66 |
| 2031-04-14 | $97.91 | $94.98 | $100.85 |
| 2031-04-15 | $96.86 | $93.96 | $99.77 |
| 2031-04-16 | $98.02 | $95.08 | $100.96 |
| 2031-04-17 | $99.19 | $96.22 | $102.17 |
| 2031-04-18 | $100.38 | $97.37 | $103.39 |
| 2031-04-19 | $99.59 | $96.60 | $102.58 |
| 2031-04-20 | $100.78 | $97.76 | $103.81 |
| 2031-04-21 | $99.70 | $96.71 | $102.69 |
| 2031-04-22 | $99.67 | $96.68 | $102.66 |
| 2031-04-23 | $100.21 | $97.20 | $103.21 |
| 2031-04-24 | $99.13 | $96.16 | $102.11 |
| 2031-04-25 | $98.30 | $95.35 | $101.25 |
| 2031-04-26 | $97.25 | $94.33 | $100.17 |
| 2031-04-27 | $97.85 | $94.91 | $100.78 |
| 2031-04-28 | $99.02 | $96.05 | $101.99 |
| 2031-04-29 | $100.20 | $97.20 | $103.21 |
| 2031-04-30 | $99.13 | $96.15 | $102.10 |
| 2031 May | |||
| 2031-05-01 | $98.07 | $95.12 | $101.01 |
| 2031-05-02 | $97.01 | $94.10 | $99.93 |
| 2031-05-03 | $97.03 | $94.12 | $99.94 |
| 2031-05-04 | $97.24 | $94.33 | $100.16 |
| 2031-05-05 | $96.20 | $93.31 | $99.09 |
| 2031-05-06 | $97.35 | $94.43 | $100.27 |
| 2031-05-07 | $96.31 | $93.42 | $99.20 |
| 2031-05-08 | $97.46 | $94.53 | $100.38 |
| 2031-05-09 | $98.62 | $95.66 | $101.58 |
| 2031-05-10 | $99.80 | $96.81 | $102.80 |
| 2031-05-11 | $99.02 | $96.05 | $101.99 |
| 2031-05-12 | $100.20 | $97.20 | $103.21 |
| 2031-05-13 | $99.13 | $96.16 | $102.10 |
| 2031-05-14 | $99.09 | $96.12 | $102.07 |
| 2031-05-15 | $99.63 | $96.64 | $102.62 |
| 2031-05-16 | $98.56 | $95.61 | $101.52 |
| 2031-05-17 | $97.74 | $94.80 | $100.67 |
| 2031-05-18 | $96.69 | $93.79 | $99.59 |
| 2031-05-19 | $97.29 | $94.37 | $100.20 |
| 2031-05-20 | $98.45 | $95.49 | $101.40 |
| 2031-05-21 | $99.62 | $96.64 | $102.61 |
| 2031-05-22 | $98.56 | $95.60 | $101.51 |
| 2031-05-23 | $97.50 | $94.58 | $100.43 |
| 2031-05-24 | $96.46 | $93.56 | $99.35 |
| 2031-05-25 | $96.47 | $93.58 | $99.37 |
| 2031-05-26 | $96.68 | $93.78 | $99.58 |
| 2031-05-27 | $95.65 | $92.78 | $98.52 |
| 2031-05-28 | $96.79 | $93.89 | $99.69 |
| 2031-05-29 | $95.75 | $92.88 | $98.63 |
| 2031-05-30 | $96.90 | $93.99 | $99.80 |
| 2031-05-31 | $98.06 | $95.11 | $101.00 |
| 2031 June | |||
| 2031-06-01 | $99.23 | $96.25 | $102.20 |
| 2031-06-02 | $98.45 | $95.50 | $101.40 |
| 2031-06-03 | $99.63 | $96.64 | $102.61 |
| 2031-06-04 | $98.56 | $95.60 | $101.52 |
| 2031-06-05 | $98.52 | $95.57 | $101.48 |
| 2031-06-06 | $99.06 | $96.09 | $102.03 |
| 2031-06-07 | $98.00 | $95.06 | $100.94 |
| 2031-06-08 | $97.17 | $94.26 | $100.09 |
| 2031-06-09 | $96.13 | $93.25 | $99.02 |
| 2031-06-10 | $96.73 | $93.82 | $99.63 |
| 2031-06-11 | $97.88 | $94.95 | $100.82 |
| 2031-06-12 | $99.05 | $96.08 | $102.02 |
| 2031-06-13 | $97.99 | $95.05 | $100.93 |
| 2031-06-14 | $96.94 | $94.03 | $99.85 |
| 2031-06-15 | $95.90 | $93.02 | $98.78 |
| 2031-06-16 | $95.92 | $93.04 | $98.80 |
| 2031-06-17 | $96.13 | $93.24 | $99.01 |
| 2031-06-18 | $95.10 | $92.24 | $97.95 |
| 2031-06-19 | $96.23 | $93.35 | $99.12 |
| 2031-06-20 | $95.20 | $92.35 | $98.06 |
| 2031-06-21 | $96.34 | $93.45 | $99.23 |
| 2031-06-22 | $97.49 | $94.57 | $100.42 |
| 2031-06-23 | $98.66 | $95.70 | $101.62 |
| 2031-06-24 | $97.88 | $94.95 | $100.82 |
| 2031-06-25 | $99.05 | $96.08 | $102.02 |
| 2031-06-26 | $97.99 | $95.05 | $100.93 |
| 2031-06-27 | $97.96 | $95.02 | $100.90 |
| 2031-06-28 | $98.49 | $95.53 | $101.44 |
| 2031-06-29 | $97.43 | $94.51 | $100.36 |
| 2031-06-30 | $96.61 | $93.72 | $99.51 |
| 2031 July | |||
| 2031-07-01 | $95.58 | $92.71 | $98.45 |
| 2031-07-02 | $96.17 | $93.28 | $99.05 |
| 2031-07-03 | $97.32 | $94.40 | $100.24 |
| 2031-07-04 | $98.48 | $95.53 | $101.44 |
| 2031-07-05 | $97.43 | $94.50 | $100.35 |
| 2031-07-06 | $96.38 | $93.49 | $99.27 |
| 2031-07-07 | $95.35 | $92.49 | $98.21 |
| 2031-07-08 | $95.37 | $92.51 | $98.23 |
| 2031-07-09 | $95.57 | $92.71 | $98.44 |
| 2031-07-10 | $94.55 | $91.71 | $97.39 |
| 2031-07-11 | $95.68 | $92.81 | $98.55 |
| 2031-07-12 | $94.65 | $91.82 | $97.49 |
| 2031-07-13 | $95.79 | $92.91 | $98.66 |
| 2031-07-14 | $96.93 | $94.02 | $99.84 |
| 2031-07-15 | $98.09 | $95.15 | $101.03 |
| 2031-07-16 | $97.32 | $94.40 | $100.24 |
| 2031-07-17 | $98.48 | $95.53 | $101.44 |
| 2031-07-18 | $97.43 | $94.51 | $100.35 |
| 2031-07-19 | $97.39 | $94.47 | $100.31 |
| 2031-07-20 | $97.92 | $94.98 | $100.86 |
| 2031-07-21 | $96.87 | $93.97 | $99.78 |
| 2031-07-22 | $96.06 | $93.18 | $98.94 |
| 2031-07-23 | $95.03 | $92.18 | $97.88 |
| 2031-07-24 | $95.62 | $92.75 | $98.48 |
| 2031-07-25 | $96.76 | $93.86 | $99.66 |
| 2031-07-26 | $97.92 | $94.98 | $100.85 |
| 2031-07-27 | $96.87 | $93.96 | $99.77 |
| 2031-07-28 | $95.83 | $92.95 | $98.70 |
| 2031-07-29 | $94.80 | $91.96 | $97.65 |
| 2031-07-30 | $94.82 | $91.97 | $97.66 |
| 2031-07-31 | $95.02 | $92.17 | $97.87 |
| 2031 August | |||
| 2031-08-01 | $94.01 | $91.19 | $96.83 |
| 2031-08-02 | $95.13 | $92.28 | $97.98 |
| 2031-08-03 | $94.11 | $91.29 | $96.93 |
| 2031-08-04 | $95.23 | $92.38 | $98.09 |
| 2031-08-05 | $96.37 | $93.48 | $99.26 |
| 2031-08-06 | $97.52 | $94.60 | $100.45 |
| 2031-08-07 | $96.76 | $93.86 | $99.66 |
| 2031-08-08 | $97.92 | $94.98 | $100.85 |
| 2031-08-09 | $96.87 | $93.96 | $99.77 |
| 2031-08-10 | $96.83 | $93.93 | $99.74 |
| 2031-08-11 | $97.36 | $94.44 | $100.28 |
| 2031-08-12 | $96.31 | $93.42 | $99.20 |
| 2031-08-13 | $95.51 | $92.64 | $98.37 |
| 2031-08-14 | $94.48 | $91.65 | $97.32 |
| 2031-08-15 | $95.07 | $92.21 | $97.92 |
| 2031-08-16 | $96.20 | $93.32 | $99.09 |
| 2031-08-17 | $97.35 | $94.43 | $100.27 |
| 2031-08-18 | $96.31 | $93.42 | $99.20 |
| 2031-08-19 | $95.28 | $92.42 | $98.14 |
| 2031-08-20 | $94.26 | $91.43 | $97.08 |
| 2031-08-21 | $94.27 | $91.44 | $97.10 |
| 2031-08-22 | $94.48 | $91.64 | $97.31 |
| 2031-08-23 | $93.47 | $90.66 | $96.27 |
| 2031-08-24 | $94.58 | $91.74 | $97.42 |
| 2031-08-25 | $93.57 | $90.76 | $96.38 |
| 2031-08-26 | $94.69 | $91.85 | $97.53 |
| 2031-08-27 | $95.82 | $92.94 | $98.69 |
| 2031-08-28 | $96.96 | $94.05 | $99.87 |
| 2031-08-29 | $96.20 | $93.32 | $99.09 |
| 2031-08-30 | $97.35 | $94.43 | $100.27 |
| 2031-08-31 | $96.31 | $93.42 | $99.20 |
| 2031 September | |||
| 2031-09-01 | $96.28 | $93.39 | $99.16 |
| 2031-09-02 | $96.80 | $93.89 | $99.70 |
| 2031-09-03 | $95.76 | $92.89 | $98.63 |
| 2031-09-04 | $94.96 | $92.11 | $97.81 |
| 2031-09-05 | $93.94 | $91.12 | $96.76 |
| 2031-09-06 | $94.52 | $91.68 | $97.35 |
| 2031-09-07 | $95.65 | $92.78 | $98.52 |
| 2031-09-08 | $96.79 | $93.89 | $99.70 |
| 2031-09-09 | $95.75 | $92.88 | $98.63 |
| 2031-09-10 | $94.73 | $91.89 | $97.57 |
| 2031-09-11 | $93.71 | $90.90 | $96.53 |
| 2031-09-12 | $93.73 | $90.92 | $96.54 |
| 2031-09-13 | $93.93 | $91.12 | $96.75 |
| 2031-09-14 | $92.93 | $90.14 | $95.72 |
| 2031-09-15 | $94.04 | $91.22 | $96.86 |
| 2031-09-16 | $93.03 | $90.24 | $95.82 |
| 2031-09-17 | $94.14 | $91.32 | $96.97 |
| 2031-09-18 | $95.27 | $92.41 | $98.13 |
| 2031-09-19 | $96.41 | $93.51 | $99.30 |
| 2031-09-20 | $95.65 | $92.78 | $98.52 |
| 2031-09-21 | $96.79 | $93.89 | $99.70 |
| 2031-09-22 | $95.76 | $92.88 | $98.63 |
| 2031-09-23 | $95.72 | $92.85 | $98.59 |
| 2031-09-24 | $96.24 | $93.35 | $99.13 |
| 2031-09-25 | $95.21 | $92.35 | $98.07 |