Current NIFTYBEES price: $281.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $334.99 | $324.94 | $345.04 |
| 2027-01-02 | $333.05 | $323.06 | $343.04 |
| 2027-01-03 | $331.13 | $321.19 | $341.06 |
| 2027-01-04 | $331.08 | $321.15 | $341.01 |
| 2027-01-05 | $331.95 | $321.99 | $341.91 |
| 2027-01-06 | $333.23 | $323.24 | $343.23 |
| 2027-01-07 | $335.16 | $325.11 | $345.21 |
| 2027-01-08 | $333.22 | $323.23 | $343.22 |
| 2027-01-09 | $334.89 | $324.84 | $344.94 |
| 2027-01-10 | $334.46 | $324.43 | $344.50 |
| 2027-01-11 | $336.40 | $326.31 | $346.49 |
| 2027-01-12 | $334.45 | $324.42 | $344.49 |
| 2027-01-13 | $336.39 | $326.30 | $346.48 |
| 2027-01-14 | $334.53 | $324.49 | $344.56 |
| 2027-01-15 | $336.46 | $326.37 | $346.55 |
| 2027-01-16 | $338.41 | $328.25 | $348.56 |
| 2027-01-17 | $339.85 | $329.66 | $350.05 |
| 2027-01-18 | $341.82 | $331.56 | $352.07 |
| 2027-01-19 | $339.84 | $329.65 | $350.04 |
| 2027-01-20 | $339.73 | $329.54 | $349.93 |
| 2027-01-21 | $337.77 | $327.64 | $347.91 |
| 2027-01-22 | $339.73 | $329.53 | $349.92 |
| 2027-01-23 | $337.76 | $327.63 | $347.90 |
| 2027-01-24 | $335.81 | $325.74 | $345.89 |
| 2027-01-25 | $333.87 | $323.86 | $343.89 |
| 2027-01-26 | $333.82 | $323.81 | $343.84 |
| 2027-01-27 | $334.70 | $324.66 | $344.74 |
| 2027-01-28 | $335.99 | $325.91 | $346.07 |
| 2027-01-29 | $337.94 | $327.80 | $348.08 |
| 2027-01-30 | $335.98 | $325.91 | $346.06 |
| 2027-01-31 | $337.67 | $327.54 | $347.80 |
| 2027 February | |||
| 2027-02-01 | $337.23 | $327.12 | $347.35 |
| 2027-02-02 | $339.18 | $329.01 | $349.36 |
| 2027-02-03 | $337.22 | $327.11 | $347.34 |
| 2027-02-04 | $339.18 | $329.00 | $349.35 |
| 2027-02-05 | $337.30 | $327.18 | $347.42 |
| 2027-02-06 | $339.25 | $329.07 | $349.42 |
| 2027-02-07 | $341.21 | $330.97 | $351.45 |
| 2027-02-08 | $342.67 | $332.39 | $352.95 |
| 2027-02-09 | $344.65 | $334.31 | $354.99 |
| 2027-02-10 | $342.66 | $332.38 | $352.94 |
| 2027-02-11 | $342.55 | $332.27 | $352.83 |
| 2027-02-12 | $340.57 | $330.35 | $350.79 |
| 2027-02-13 | $342.54 | $332.26 | $352.82 |
| 2027-02-14 | $340.56 | $330.34 | $350.78 |
| 2027-02-15 | $338.59 | $328.44 | $348.75 |
| 2027-02-16 | $336.64 | $326.54 | $346.74 |
| 2027-02-17 | $336.59 | $326.49 | $346.69 |
| 2027-02-18 | $337.48 | $327.35 | $347.60 |
| 2027-02-19 | $338.78 | $328.61 | $348.94 |
| 2027-02-20 | $340.74 | $330.52 | $350.96 |
| 2027-02-21 | $338.77 | $328.61 | $348.93 |
| 2027-02-22 | $340.46 | $330.25 | $350.68 |
| 2027-02-23 | $340.03 | $329.83 | $350.23 |
| 2027-02-24 | $341.99 | $331.74 | $352.25 |
| 2027-02-25 | $340.02 | $329.82 | $350.22 |
| 2027-02-26 | $341.99 | $331.73 | $352.25 |
| 2027-02-27 | $340.09 | $329.89 | $350.30 |
| 2027-02-28 | $342.06 | $331.80 | $352.32 |
| 2027 March | |||
| 2027-03-01 | $344.04 | $333.72 | $354.36 |
| 2027-03-02 | $345.51 | $335.14 | $355.87 |
| 2027-03-03 | $347.50 | $337.08 | $357.93 |
| 2027-03-04 | $345.50 | $335.13 | $355.86 |
| 2027-03-05 | $345.39 | $335.03 | $355.75 |
| 2027-03-06 | $343.39 | $333.09 | $353.69 |
| 2027-03-07 | $345.38 | $335.02 | $355.74 |
| 2027-03-08 | $343.38 | $333.08 | $353.69 |
| 2027-03-09 | $341.40 | $331.16 | $351.64 |
| 2027-03-10 | $339.43 | $329.24 | $349.61 |
| 2027-03-11 | $339.38 | $329.20 | $349.56 |
| 2027-03-12 | $340.27 | $330.06 | $350.48 |
| 2027-03-13 | $341.58 | $331.34 | $351.83 |
| 2027-03-14 | $343.56 | $333.25 | $353.87 |
| 2027-03-15 | $341.58 | $331.33 | $351.82 |
| 2027-03-16 | $343.28 | $332.99 | $353.58 |
| 2027-03-17 | $342.85 | $332.56 | $353.13 |
| 2027-03-18 | $344.83 | $334.48 | $355.17 |
| 2027-03-19 | $342.84 | $332.55 | $353.12 |
| 2027-03-20 | $344.82 | $334.48 | $355.16 |
| 2027-03-21 | $342.91 | $332.62 | $353.20 |
| 2027-03-22 | $344.89 | $334.55 | $355.24 |
| 2027-03-23 | $346.89 | $336.48 | $357.29 |
| 2027-03-24 | $348.37 | $337.92 | $358.82 |
| 2027-03-25 | $350.38 | $339.87 | $360.90 |
| 2027-03-26 | $348.36 | $337.91 | $358.81 |
| 2027-03-27 | $348.25 | $337.80 | $358.70 |
| 2027-03-28 | $346.24 | $335.85 | $356.63 |
| 2027-03-29 | $348.24 | $337.79 | $358.69 |
| 2027-03-30 | $346.23 | $335.84 | $356.62 |
| 2027-03-31 | $344.23 | $333.90 | $354.56 |
| 2027 April | |||
| 2027-04-01 | $342.24 | $331.97 | $352.51 |
| 2027-04-02 | $342.19 | $331.92 | $352.46 |
| 2027-04-03 | $343.09 | $332.80 | $353.39 |
| 2027-04-04 | $344.41 | $334.08 | $354.75 |
| 2027-04-05 | $346.41 | $336.02 | $356.80 |
| 2027-04-06 | $344.41 | $334.07 | $354.74 |
| 2027-04-07 | $346.13 | $335.75 | $356.51 |
| 2027-04-08 | $345.69 | $335.32 | $356.06 |
| 2027-04-09 | $347.69 | $337.26 | $358.12 |
| 2027-04-10 | $345.68 | $335.31 | $356.05 |
| 2027-04-11 | $347.68 | $337.25 | $358.11 |
| 2027-04-12 | $345.75 | $335.38 | $356.12 |
| 2027-04-13 | $347.75 | $337.32 | $358.18 |
| 2027-04-14 | $349.76 | $339.27 | $360.25 |
| 2027-04-15 | $351.26 | $340.72 | $361.79 |
| 2027-04-16 | $353.29 | $342.69 | $363.89 |
| 2027-04-17 | $351.25 | $340.71 | $361.78 |
| 2027-04-18 | $351.14 | $340.60 | $361.67 |
| 2027-04-19 | $349.11 | $338.63 | $359.58 |
| 2027-04-20 | $351.13 | $340.59 | $361.66 |
| 2027-04-21 | $349.10 | $338.62 | $359.57 |
| 2027-04-22 | $347.08 | $336.67 | $357.49 |
| 2027-04-23 | $345.08 | $334.72 | $355.43 |
| 2027-04-24 | $345.03 | $334.67 | $355.38 |
| 2027-04-25 | $345.94 | $335.56 | $356.31 |
| 2027-04-26 | $347.27 | $336.85 | $357.69 |
| 2027-04-27 | $349.28 | $338.80 | $359.76 |
| 2027-04-28 | $347.26 | $336.84 | $357.68 |
| 2027-04-29 | $349.00 | $338.53 | $359.47 |
| 2027-04-30 | $348.55 | $338.09 | $359.01 |
| 2027 May | |||
| 2027-05-01 | $350.57 | $340.05 | $361.08 |
| 2027-05-02 | $348.54 | $338.08 | $359.00 |
| 2027-05-03 | $350.56 | $340.04 | $361.07 |
| 2027-05-04 | $348.62 | $338.16 | $359.08 |
| 2027-05-05 | $350.63 | $340.11 | $361.15 |
| 2027-05-06 | $352.66 | $342.08 | $363.24 |
| 2027-05-07 | $354.17 | $343.54 | $364.79 |
| 2027-05-08 | $356.21 | $345.53 | $366.90 |
| 2027-05-09 | $354.16 | $343.53 | $364.78 |
| 2027-05-10 | $354.04 | $343.42 | $364.67 |
| 2027-05-11 | $352.00 | $341.44 | $362.56 |
| 2027-05-12 | $354.04 | $343.41 | $364.66 |
| 2027-05-13 | $351.99 | $341.43 | $362.55 |
| 2027-05-14 | $349.96 | $339.46 | $360.46 |
| 2027-05-15 | $347.93 | $337.50 | $358.37 |
| 2027-05-16 | $347.88 | $337.45 | $358.32 |
| 2027-05-17 | $348.80 | $338.34 | $359.27 |
| 2027-05-18 | $350.15 | $339.64 | $360.65 |
| 2027-05-19 | $352.17 | $341.61 | $362.74 |
| 2027-05-20 | $350.14 | $339.63 | $360.64 |
| 2027-05-21 | $351.89 | $341.33 | $362.45 |
| 2027-05-22 | $351.44 | $340.90 | $361.98 |
| 2027-05-23 | $353.47 | $342.87 | $364.08 |
| 2027-05-24 | $351.43 | $340.89 | $361.97 |
| 2027-05-25 | $353.46 | $342.86 | $364.07 |
| 2027-05-26 | $351.51 | $340.96 | $362.05 |
| 2027-05-27 | $353.54 | $342.93 | $364.14 |
| 2027-05-28 | $355.58 | $344.91 | $366.25 |
| 2027-05-29 | $357.10 | $346.39 | $367.81 |
| 2027-05-30 | $359.17 | $348.39 | $369.94 |
| 2027-05-31 | $357.09 | $346.38 | $367.80 |
| 2027 June | |||
| 2027-06-01 | $356.98 | $346.27 | $367.69 |
| 2027-06-02 | $354.92 | $344.27 | $365.56 |
| 2027-06-03 | $356.97 | $346.26 | $367.68 |
| 2027-06-04 | $354.91 | $344.26 | $365.55 |
| 2027-06-05 | $352.86 | $342.27 | $363.44 |
| 2027-06-06 | $350.82 | $340.29 | $361.34 |
| 2027-06-07 | $350.77 | $340.24 | $361.29 |
| 2027-06-08 | $351.69 | $341.14 | $362.24 |
| 2027-06-09 | $353.05 | $342.46 | $363.64 |
| 2027-06-10 | $355.09 | $344.44 | $365.74 |
| 2027-06-11 | $353.04 | $342.45 | $363.63 |
| 2027-06-12 | $354.80 | $344.16 | $365.45 |
| 2027-06-13 | $354.35 | $343.72 | $364.98 |
| 2027-06-14 | $356.40 | $345.71 | $367.09 |
| 2027-06-15 | $354.34 | $343.71 | $364.97 |
| 2027-06-16 | $356.39 | $345.70 | $367.08 |
| 2027-06-17 | $354.42 | $343.79 | $365.05 |
| 2027-06-18 | $356.47 | $345.77 | $367.16 |
| 2027-06-19 | $358.53 | $347.77 | $369.28 |
| 2027-06-20 | $360.06 | $349.26 | $370.86 |
| 2027-06-21 | $362.14 | $351.28 | $373.01 |
| 2027-06-22 | $360.05 | $349.25 | $370.85 |
| 2027-06-23 | $359.94 | $349.14 | $370.73 |
| 2027-06-24 | $357.86 | $347.12 | $368.59 |
| 2027-06-25 | $359.93 | $349.13 | $370.72 |
| 2027-06-26 | $357.85 | $347.11 | $368.58 |
| 2027-06-27 | $355.78 | $345.11 | $366.45 |
| 2027-06-28 | $353.72 | $343.11 | $364.34 |
| 2027-06-29 | $353.67 | $343.06 | $364.28 |
| 2027-06-30 | $354.61 | $343.97 | $365.24 |
| 2027 July | |||
| 2027-07-01 | $355.97 | $345.29 | $366.65 |
| 2027-07-02 | $358.03 | $347.29 | $368.77 |
| 2027-07-03 | $355.96 | $345.28 | $366.64 |
| 2027-07-04 | $357.74 | $347.01 | $368.48 |
| 2027-07-05 | $357.29 | $346.57 | $368.00 |
| 2027-07-06 | $359.35 | $348.57 | $370.13 |
| 2027-07-07 | $357.28 | $346.56 | $368.00 |
| 2027-07-08 | $359.34 | $348.56 | $370.12 |
| 2027-07-09 | $357.35 | $346.63 | $368.08 |
| 2027-07-10 | $359.42 | $348.64 | $370.20 |
| 2027-07-11 | $361.50 | $350.65 | $372.34 |
| 2027-07-12 | $363.04 | $352.15 | $373.93 |
| 2027-07-13 | $365.14 | $354.19 | $376.10 |
| 2027-07-14 | $363.03 | $352.14 | $373.92 |
| 2027-07-15 | $362.92 | $352.03 | $373.81 |
| 2027-07-16 | $360.82 | $350.00 | $371.65 |
| 2027-07-17 | $362.91 | $352.02 | $373.80 |
| 2027-07-18 | $360.81 | $349.99 | $371.64 |
| 2027-07-19 | $358.73 | $347.97 | $369.49 |
| 2027-07-20 | $356.66 | $345.96 | $367.36 |
| 2027-07-21 | $356.60 | $345.91 | $367.30 |
| 2027-07-22 | $357.54 | $346.82 | $368.27 |
| 2027-07-23 | $358.92 | $348.15 | $369.69 |
| 2027-07-24 | $361.00 | $350.17 | $371.83 |
| 2027-07-25 | $358.91 | $348.15 | $369.68 |
| 2027-07-26 | $360.71 | $349.89 | $371.53 |
| 2027-07-27 | $360.25 | $349.44 | $371.05 |
| 2027-07-28 | $362.33 | $351.46 | $373.20 |
| 2027-07-29 | $360.24 | $349.43 | $371.04 |
| 2027-07-30 | $362.32 | $351.45 | $373.19 |
| 2027-07-31 | $360.32 | $349.51 | $371.12 |
| 2027 August | |||
| 2027-08-01 | $362.40 | $351.53 | $373.27 |
| 2027-08-02 | $364.49 | $353.56 | $375.43 |
| 2027-08-03 | $366.05 | $355.07 | $377.03 |
| 2027-08-04 | $368.17 | $357.12 | $379.21 |
| 2027-08-05 | $366.04 | $355.06 | $377.02 |
| 2027-08-06 | $365.93 | $354.95 | $376.90 |
| 2027-08-07 | $363.81 | $352.90 | $374.73 |
| 2027-08-08 | $365.92 | $354.94 | $376.89 |
| 2027-08-09 | $363.80 | $352.89 | $374.72 |
| 2027-08-10 | $361.70 | $350.85 | $372.55 |
| 2027-08-11 | $359.61 | $348.82 | $370.40 |
| 2027-08-12 | $359.56 | $348.77 | $370.35 |
| 2027-08-13 | $360.51 | $349.69 | $371.32 |
| 2027-08-14 | $361.90 | $351.04 | $372.75 |
| 2027-08-15 | $363.99 | $353.07 | $374.91 |
| 2027-08-16 | $361.89 | $351.03 | $372.74 |
| 2027-08-17 | $363.70 | $352.79 | $374.61 |
| 2027-08-18 | $363.23 | $352.33 | $374.13 |
| 2027-08-19 | $365.33 | $354.37 | $376.29 |
| 2027-08-20 | $363.22 | $352.33 | $374.12 |
| 2027-08-21 | $365.32 | $354.36 | $376.28 |
| 2027-08-22 | $363.30 | $352.40 | $374.20 |
| 2027-08-23 | $365.40 | $354.44 | $376.36 |
| 2027-08-24 | $367.51 | $356.49 | $378.54 |
| 2027-08-25 | $369.08 | $358.01 | $380.16 |
| 2027-08-26 | $371.22 | $360.08 | $382.36 |
| 2027-08-27 | $369.07 | $358.00 | $380.15 |
| 2027-08-28 | $368.96 | $357.89 | $380.03 |
| 2027-08-29 | $366.83 | $355.82 | $377.83 |
| 2027-08-30 | $368.95 | $357.88 | $380.02 |
| 2027-08-31 | $366.82 | $355.81 | $377.82 |
| 2027 September | |||
| 2027-09-01 | $364.70 | $353.76 | $375.64 |
| 2027-09-02 | $362.59 | $351.71 | $373.47 |
| 2027-09-03 | $362.54 | $351.66 | $373.41 |
| 2027-09-04 | $363.49 | $352.59 | $374.40 |
| 2027-09-05 | $364.89 | $353.95 | $375.84 |
| 2027-09-06 | $367.01 | $356.00 | $378.02 |
| 2027-09-07 | $364.89 | $353.94 | $375.83 |
| 2027-09-08 | $366.71 | $355.71 | $377.71 |
| 2027-09-09 | $366.24 | $355.25 | $377.23 |
| 2027-09-10 | $368.36 | $357.31 | $379.41 |
| 2027-09-11 | $366.23 | $355.24 | $377.22 |
| 2027-09-12 | $368.35 | $357.30 | $379.40 |
| 2027-09-13 | $366.31 | $355.32 | $377.30 |
| 2027-09-14 | $368.43 | $357.38 | $379.48 |
| 2027-09-15 | $370.56 | $359.44 | $381.68 |
| 2027-09-16 | $372.14 | $360.98 | $383.31 |
| 2027-09-17 | $374.29 | $363.07 | $385.52 |
| 2027-09-18 | $372.13 | $360.97 | $383.30 |
| 2027-09-19 | $372.01 | $360.85 | $383.18 |
| 2027-09-20 | $369.87 | $358.77 | $380.96 |
| 2027-09-21 | $372.01 | $360.85 | $383.17 |
| 2027-09-22 | $369.86 | $358.76 | $380.95 |
| 2027-09-23 | $367.72 | $356.69 | $378.75 |
| 2027-09-24 | $365.59 | $354.63 | $376.56 |
| 2027-09-25 | $365.54 | $354.58 | $376.51 |
| 2027-09-26 | $366.51 | $355.51 | $377.50 |