Current NIFTYBEES price: $281.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $576.59 | $559.30 | $593.89 |
| 2031-01-02 | $579.93 | $562.53 | $597.33 |
| 2031-01-03 | $576.58 | $559.28 | $593.88 |
| 2031-01-04 | $579.91 | $562.52 | $597.31 |
| 2031-01-05 | $576.70 | $559.40 | $594.00 |
| 2031-01-06 | $580.04 | $562.64 | $597.44 |
| 2031-01-07 | $583.39 | $565.89 | $600.89 |
| 2031-01-08 | $585.88 | $568.31 | $603.46 |
| 2031-01-09 | $589.27 | $571.59 | $606.95 |
| 2031-01-10 | $585.87 | $568.29 | $603.44 |
| 2031-01-11 | $585.68 | $568.11 | $603.25 |
| 2031-01-12 | $582.30 | $564.83 | $599.77 |
| 2031-01-13 | $585.67 | $568.10 | $603.24 |
| 2031-01-14 | $582.28 | $564.82 | $599.75 |
| 2031-01-15 | $578.92 | $561.55 | $596.29 |
| 2031-01-16 | $575.57 | $558.31 | $592.84 |
| 2031-01-17 | $575.49 | $558.23 | $592.76 |
| 2031-01-18 | $577.01 | $559.70 | $594.32 |
| 2031-01-19 | $579.23 | $561.86 | $596.61 |
| 2031-01-20 | $582.58 | $565.11 | $600.06 |
| 2031-01-21 | $579.22 | $561.84 | $596.59 |
| 2031-01-22 | $582.12 | $564.65 | $599.58 |
| 2031-01-23 | $581.37 | $563.93 | $598.81 |
| 2031-01-24 | $584.73 | $567.19 | $602.28 |
| 2031-01-25 | $581.36 | $563.92 | $598.80 |
| 2031-01-26 | $584.72 | $567.18 | $602.26 |
| 2031-01-27 | $581.48 | $564.04 | $598.93 |
| 2031-01-28 | $584.84 | $567.30 | $602.39 |
| 2031-01-29 | $588.23 | $570.58 | $605.87 |
| 2031-01-30 | $590.74 | $573.02 | $608.46 |
| 2031-01-31 | $594.15 | $576.33 | $611.98 |
| 2031 February | |||
| 2031-02-01 | $590.72 | $573.00 | $608.44 |
| 2031-02-02 | $590.54 | $572.82 | $608.25 |
| 2031-02-03 | $587.12 | $569.51 | $604.74 |
| 2031-02-04 | $590.52 | $572.80 | $608.24 |
| 2031-02-05 | $587.11 | $569.50 | $604.72 |
| 2031-02-06 | $583.72 | $566.21 | $601.23 |
| 2031-02-07 | $580.34 | $562.93 | $597.75 |
| 2031-02-08 | $580.26 | $562.85 | $597.67 |
| 2031-02-09 | $581.79 | $564.34 | $599.24 |
| 2031-02-10 | $584.03 | $566.51 | $601.55 |
| 2031-02-11 | $587.41 | $569.79 | $605.03 |
| 2031-02-12 | $584.02 | $566.50 | $601.54 |
| 2031-02-13 | $586.94 | $569.33 | $604.55 |
| 2031-02-14 | $586.19 | $568.60 | $603.77 |
| 2031-02-15 | $589.58 | $571.89 | $607.27 |
| 2031-02-16 | $586.17 | $568.59 | $603.76 |
| 2031-02-17 | $589.56 | $571.88 | $607.25 |
| 2031-02-18 | $586.30 | $568.71 | $603.89 |
| 2031-02-19 | $589.69 | $572.00 | $607.38 |
| 2031-02-20 | $593.10 | $575.31 | $610.89 |
| 2031-02-21 | $595.63 | $577.76 | $613.50 |
| 2031-02-22 | $599.08 | $581.11 | $617.05 |
| 2031-02-23 | $595.62 | $577.75 | $613.49 |
| 2031-02-24 | $595.43 | $577.57 | $613.29 |
| 2031-02-25 | $591.99 | $574.23 | $609.75 |
| 2031-02-26 | $595.41 | $577.55 | $613.28 |
| 2031-02-27 | $591.97 | $574.21 | $609.73 |
| 2031-02-28 | $588.55 | $570.90 | $606.21 |
| 2031 March | |||
| 2031-03-01 | $585.15 | $567.60 | $602.71 |
| 2031-03-02 | $585.07 | $567.52 | $602.62 |
| 2031-03-03 | $586.61 | $569.01 | $604.21 |
| 2031-03-04 | $588.87 | $571.21 | $606.54 |
| 2031-03-05 | $592.28 | $574.51 | $610.05 |
| 2031-03-06 | $588.86 | $571.19 | $606.52 |
| 2031-03-07 | $591.80 | $574.05 | $609.56 |
| 2031-03-08 | $591.05 | $573.31 | $608.78 |
| 2031-03-09 | $594.46 | $576.63 | $612.30 |
| 2031-03-10 | $591.03 | $573.30 | $608.76 |
| 2031-03-11 | $594.45 | $576.62 | $612.28 |
| 2031-03-12 | $591.16 | $573.42 | $608.89 |
| 2031-03-13 | $594.57 | $576.74 | $612.41 |
| 2031-03-14 | $598.01 | $580.07 | $615.95 |
| 2031-03-15 | $600.57 | $582.55 | $618.58 |
| 2031-03-16 | $604.04 | $585.92 | $622.16 |
| 2031-03-17 | $600.55 | $582.54 | $618.57 |
| 2031-03-18 | $600.36 | $582.35 | $618.37 |
| 2031-03-19 | $596.89 | $578.99 | $614.80 |
| 2031-03-20 | $600.35 | $582.34 | $618.36 |
| 2031-03-21 | $596.88 | $578.97 | $614.78 |
| 2031-03-22 | $593.43 | $575.63 | $611.23 |
| 2031-03-23 | $590.00 | $572.30 | $607.70 |
| 2031-03-24 | $589.92 | $572.22 | $607.61 |
| 2031-03-25 | $591.47 | $573.73 | $609.22 |
| 2031-03-26 | $593.75 | $575.94 | $611.56 |
| 2031-03-27 | $597.19 | $579.27 | $615.10 |
| 2031-03-28 | $593.74 | $575.92 | $611.55 |
| 2031-03-29 | $596.71 | $578.81 | $614.61 |
| 2031-03-30 | $595.94 | $578.06 | $613.82 |
| 2031-03-31 | $599.39 | $581.41 | $617.37 |
| 2031 April | |||
| 2031-04-01 | $595.93 | $578.05 | $613.80 |
| 2031-04-02 | $599.37 | $581.39 | $617.36 |
| 2031-04-03 | $596.06 | $578.17 | $613.94 |
| 2031-04-04 | $599.50 | $581.52 | $617.49 |
| 2031-04-05 | $602.97 | $584.88 | $621.06 |
| 2031-04-06 | $605.54 | $587.38 | $623.71 |
| 2031-04-07 | $609.05 | $590.78 | $627.32 |
| 2031-04-08 | $605.53 | $587.36 | $623.69 |
| 2031-04-09 | $605.34 | $587.18 | $623.50 |
| 2031-04-10 | $601.84 | $583.78 | $619.89 |
| 2031-04-11 | $605.32 | $587.16 | $623.48 |
| 2031-04-12 | $601.82 | $583.77 | $619.88 |
| 2031-04-13 | $598.35 | $580.40 | $616.30 |
| 2031-04-14 | $594.89 | $577.04 | $612.74 |
| 2031-04-15 | $594.80 | $576.96 | $612.65 |
| 2031-04-16 | $596.37 | $578.48 | $614.26 |
| 2031-04-17 | $598.67 | $580.71 | $616.63 |
| 2031-04-18 | $602.13 | $584.07 | $620.20 |
| 2031-04-19 | $598.66 | $580.70 | $616.61 |
| 2031-04-20 | $601.65 | $583.60 | $619.70 |
| 2031-04-21 | $600.88 | $582.85 | $618.91 |
| 2031-04-22 | $604.36 | $586.23 | $622.49 |
| 2031-04-23 | $600.86 | $582.84 | $618.89 |
| 2031-04-24 | $604.34 | $586.21 | $622.47 |
| 2031-04-25 | $600.99 | $582.97 | $619.02 |
| 2031-04-26 | $604.47 | $586.33 | $622.60 |
| 2031-04-27 | $607.97 | $589.73 | $626.20 |
| 2031-04-28 | $610.56 | $592.24 | $628.88 |
| 2031-04-29 | $614.09 | $595.67 | $632.52 |
| 2031-04-30 | $610.55 | $592.23 | $628.86 |
| 2031 May | |||
| 2031-05-01 | $610.35 | $592.04 | $628.66 |
| 2031-05-02 | $606.83 | $588.62 | $625.03 |
| 2031-05-03 | $610.34 | $592.03 | $628.65 |
| 2031-05-04 | $606.81 | $588.61 | $625.02 |
| 2031-05-05 | $603.30 | $585.21 | $621.40 |
| 2031-05-06 | $599.82 | $581.82 | $617.81 |
| 2031-05-07 | $599.73 | $581.74 | $617.72 |
| 2031-05-08 | $601.31 | $583.27 | $619.35 |
| 2031-05-09 | $603.63 | $585.52 | $621.74 |
| 2031-05-10 | $607.12 | $588.91 | $625.34 |
| 2031-05-11 | $603.62 | $585.51 | $621.72 |
| 2031-05-12 | $606.64 | $588.44 | $624.83 |
| 2031-05-13 | $605.86 | $587.68 | $624.03 |
| 2031-05-14 | $609.36 | $591.08 | $627.64 |
| 2031-05-15 | $605.84 | $587.67 | $624.02 |
| 2031-05-16 | $609.35 | $591.07 | $627.63 |
| 2031-05-17 | $605.97 | $587.80 | $624.15 |
| 2031-05-18 | $609.48 | $591.19 | $627.76 |
| 2031-05-19 | $613.00 | $594.61 | $631.39 |
| 2031-05-20 | $615.62 | $597.15 | $634.09 |
| 2031-05-21 | $619.18 | $600.61 | $637.76 |
| 2031-05-22 | $615.60 | $597.14 | $634.07 |
| 2031-05-23 | $615.41 | $596.95 | $633.87 |
| 2031-05-24 | $611.85 | $593.50 | $630.21 |
| 2031-05-25 | $615.39 | $596.93 | $633.86 |
| 2031-05-26 | $611.84 | $593.48 | $630.19 |
| 2031-05-27 | $608.30 | $590.05 | $626.55 |
| 2031-05-28 | $604.79 | $586.65 | $622.93 |
| 2031-05-29 | $604.70 | $586.56 | $622.84 |
| 2031-05-30 | $606.30 | $588.11 | $624.48 |
| 2031-05-31 | $608.63 | $590.37 | $626.89 |
| 2031 June | |||
| 2031-06-01 | $612.15 | $593.79 | $630.52 |
| 2031-06-02 | $608.62 | $590.36 | $626.88 |
| 2031-06-03 | $611.66 | $593.31 | $630.01 |
| 2031-06-04 | $610.88 | $592.55 | $629.21 |
| 2031-06-05 | $614.41 | $595.98 | $632.85 |
| 2031-06-06 | $610.86 | $592.54 | $629.19 |
| 2031-06-07 | $614.40 | $595.97 | $632.83 |
| 2031-06-08 | $611.00 | $592.67 | $629.33 |
| 2031-06-09 | $614.53 | $596.09 | $632.96 |
| 2031-06-10 | $618.08 | $599.54 | $636.62 |
| 2031-06-11 | $620.72 | $602.10 | $639.34 |
| 2031-06-12 | $624.31 | $605.58 | $643.04 |
| 2031-06-13 | $620.71 | $602.08 | $639.33 |
| 2031-06-14 | $620.51 | $601.89 | $639.12 |
| 2031-06-15 | $616.92 | $598.42 | $635.43 |
| 2031-06-16 | $620.49 | $601.88 | $639.11 |
| 2031-06-17 | $616.91 | $598.40 | $635.42 |
| 2031-06-18 | $613.34 | $594.94 | $631.74 |
| 2031-06-19 | $609.80 | $591.51 | $628.09 |
| 2031-06-20 | $609.71 | $591.42 | $628.00 |
| 2031-06-21 | $611.32 | $592.98 | $629.66 |
| 2031-06-22 | $613.68 | $595.27 | $632.09 |
| 2031-06-23 | $617.23 | $598.71 | $635.74 |
| 2031-06-24 | $613.66 | $595.25 | $632.07 |
| 2031-06-25 | $616.73 | $598.23 | $635.23 |
| 2031-06-26 | $615.94 | $597.46 | $634.42 |
| 2031-06-27 | $619.50 | $600.92 | $638.09 |
| 2031-06-28 | $615.92 | $597.45 | $634.40 |
| 2031-06-29 | $619.49 | $600.90 | $638.07 |
| 2031-06-30 | $616.06 | $597.58 | $634.54 |
| 2031 July | |||
| 2031-07-01 | $619.62 | $601.03 | $638.21 |
| 2031-07-02 | $623.20 | $604.51 | $641.90 |
| 2031-07-03 | $625.86 | $607.09 | $644.64 |
| 2031-07-04 | $629.49 | $610.60 | $648.37 |
| 2031-07-05 | $625.85 | $607.07 | $644.62 |
| 2031-07-06 | $625.65 | $606.88 | $644.42 |
| 2031-07-07 | $622.04 | $603.37 | $640.70 |
| 2031-07-08 | $625.63 | $606.87 | $644.40 |
| 2031-07-09 | $622.02 | $603.36 | $640.68 |
| 2031-07-10 | $618.43 | $599.87 | $636.98 |
| 2031-07-11 | $614.85 | $596.41 | $633.30 |
| 2031-07-12 | $614.76 | $596.32 | $633.21 |
| 2031-07-13 | $616.38 | $597.89 | $634.88 |
| 2031-07-14 | $618.76 | $600.20 | $637.32 |
| 2031-07-15 | $622.34 | $603.67 | $641.01 |
| 2031-07-16 | $618.74 | $600.18 | $637.31 |
| 2031-07-17 | $621.84 | $603.19 | $640.50 |
| 2031-07-18 | $621.04 | $602.41 | $639.68 |
| 2031-07-19 | $624.64 | $605.90 | $643.38 |
| 2031-07-20 | $621.03 | $602.40 | $639.66 |
| 2031-07-21 | $624.62 | $605.88 | $643.36 |
| 2031-07-22 | $621.16 | $602.53 | $639.80 |
| 2031-07-23 | $624.75 | $606.01 | $643.50 |
| 2031-07-24 | $628.37 | $609.52 | $647.22 |
| 2031-07-25 | $631.05 | $612.12 | $649.98 |
| 2031-07-26 | $634.70 | $615.66 | $653.74 |
| 2031-07-27 | $631.03 | $612.10 | $649.96 |
| 2031-07-28 | $630.83 | $611.91 | $649.76 |
| 2031-07-29 | $627.19 | $608.37 | $646.01 |
| 2031-07-30 | $630.82 | $611.89 | $649.74 |
| 2031-07-31 | $627.17 | $608.36 | $645.99 |
| 2031 August | |||
| 2031-08-01 | $623.55 | $604.84 | $642.26 |
| 2031-08-02 | $619.95 | $601.35 | $638.55 |
| 2031-08-03 | $619.86 | $601.26 | $638.45 |
| 2031-08-04 | $621.49 | $602.85 | $640.14 |
| 2031-08-05 | $623.89 | $605.17 | $642.60 |
| 2031-08-06 | $627.50 | $608.67 | $646.32 |
| 2031-08-07 | $623.87 | $605.16 | $642.59 |
| 2031-08-08 | $626.99 | $608.18 | $645.80 |
| 2031-08-09 | $626.19 | $607.40 | $644.98 |
| 2031-08-10 | $629.81 | $610.92 | $648.71 |
| 2031-08-11 | $626.17 | $607.39 | $644.96 |
| 2031-08-12 | $629.80 | $610.90 | $648.69 |
| 2031-08-13 | $626.31 | $607.52 | $645.10 |
| 2031-08-14 | $629.93 | $611.03 | $648.83 |
| 2031-08-15 | $633.57 | $614.57 | $652.58 |
| 2031-08-16 | $636.28 | $617.19 | $655.37 |
| 2031-08-17 | $639.96 | $620.76 | $659.16 |
| 2031-08-18 | $636.26 | $617.17 | $655.35 |
| 2031-08-19 | $636.06 | $616.98 | $655.14 |
| 2031-08-20 | $632.39 | $613.42 | $651.36 |
| 2031-08-21 | $636.05 | $616.96 | $655.13 |
| 2031-08-22 | $632.37 | $613.40 | $651.34 |
| 2031-08-23 | $628.72 | $609.86 | $647.58 |
| 2031-08-24 | $625.08 | $606.33 | $643.84 |
| 2031-08-25 | $624.99 | $606.24 | $643.74 |
| 2031-08-26 | $626.64 | $607.84 | $645.44 |
| 2031-08-27 | $629.06 | $610.19 | $647.93 |
| 2031-08-28 | $632.70 | $613.72 | $651.68 |
| 2031-08-29 | $629.04 | $610.17 | $647.91 |
| 2031-08-30 | $632.19 | $613.22 | $651.15 |
| 2031-08-31 | $631.38 | $612.44 | $650.32 |
| 2031 September | |||
| 2031-09-01 | $635.03 | $615.98 | $654.08 |
| 2031-09-02 | $631.36 | $612.42 | $650.30 |
| 2031-09-03 | $635.01 | $615.96 | $654.07 |
| 2031-09-04 | $631.50 | $612.55 | $650.44 |
| 2031-09-05 | $635.15 | $616.09 | $654.20 |
| 2031-09-06 | $638.82 | $619.66 | $657.99 |
| 2031-09-07 | $641.55 | $622.30 | $660.80 |
| 2031-09-08 | $645.26 | $625.90 | $664.62 |
| 2031-09-09 | $641.53 | $622.29 | $660.78 |
| 2031-09-10 | $641.33 | $622.09 | $660.57 |
| 2031-09-11 | $637.63 | $618.50 | $656.76 |
| 2031-09-12 | $641.32 | $622.08 | $660.55 |
| 2031-09-13 | $637.61 | $618.48 | $656.74 |
| 2031-09-14 | $633.93 | $614.91 | $652.94 |
| 2031-09-15 | $630.26 | $611.36 | $649.17 |
| 2031-09-16 | $630.17 | $611.27 | $649.08 |
| 2031-09-17 | $631.83 | $612.88 | $650.79 |
| 2031-09-18 | $634.27 | $615.24 | $653.30 |
| 2031-09-19 | $637.94 | $618.80 | $657.08 |
| 2031-09-20 | $634.25 | $615.23 | $653.28 |
| 2031-09-21 | $637.43 | $618.30 | $656.55 |
| 2031-09-22 | $636.61 | $617.51 | $655.71 |
| 2031-09-23 | $640.29 | $621.08 | $659.50 |
| 2031-09-24 | $636.59 | $617.50 | $655.69 |
| 2031-09-25 | $640.28 | $621.07 | $659.48 |