Current NIFTYBEES price: $281.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $437.53 | $424.40 | $450.66 |
| 2029-01-02 | $440.06 | $426.86 | $453.26 |
| 2029-01-03 | $437.52 | $424.39 | $450.64 |
| 2029-01-04 | $439.71 | $426.52 | $452.90 |
| 2029-01-05 | $439.15 | $425.97 | $452.32 |
| 2029-01-06 | $441.69 | $428.44 | $454.94 |
| 2029-01-07 | $439.13 | $425.96 | $452.31 |
| 2029-01-08 | $441.67 | $428.42 | $454.92 |
| 2029-01-09 | $439.23 | $426.05 | $452.41 |
| 2029-01-10 | $441.77 | $428.51 | $455.02 |
| 2029-01-11 | $444.32 | $430.99 | $457.65 |
| 2029-01-12 | $446.22 | $432.83 | $459.61 |
| 2029-01-13 | $448.80 | $435.34 | $462.27 |
| 2029-01-14 | $446.21 | $432.82 | $459.60 |
| 2029-01-15 | $446.07 | $432.69 | $459.45 |
| 2029-01-16 | $443.49 | $430.19 | $456.80 |
| 2029-01-17 | $446.06 | $432.67 | $459.44 |
| 2029-01-18 | $443.48 | $430.18 | $456.78 |
| 2029-01-19 | $440.92 | $427.69 | $454.14 |
| 2029-01-20 | $438.37 | $425.22 | $451.52 |
| 2029-01-21 | $438.31 | $425.16 | $451.46 |
| 2029-01-22 | $439.46 | $426.28 | $452.65 |
| 2029-01-23 | $441.16 | $427.92 | $454.39 |
| 2029-01-24 | $443.71 | $430.40 | $457.02 |
| 2029-01-25 | $441.14 | $427.91 | $454.38 |
| 2029-01-26 | $443.35 | $430.05 | $456.65 |
| 2029-01-27 | $442.78 | $429.50 | $456.07 |
| 2029-01-28 | $445.35 | $431.99 | $458.71 |
| 2029-01-29 | $442.77 | $429.49 | $456.06 |
| 2029-01-30 | $445.33 | $431.97 | $458.69 |
| 2029-01-31 | $442.87 | $429.58 | $456.15 |
| 2029 February | |||
| 2029-02-01 | $445.43 | $432.07 | $458.79 |
| 2029-02-02 | $448.01 | $434.56 | $461.45 |
| 2029-02-03 | $449.92 | $436.42 | $463.42 |
| 2029-02-04 | $452.52 | $438.95 | $466.10 |
| 2029-02-05 | $449.91 | $436.41 | $463.40 |
| 2029-02-06 | $449.76 | $436.27 | $463.26 |
| 2029-02-07 | $447.17 | $433.75 | $460.58 |
| 2029-02-08 | $449.75 | $436.26 | $463.25 |
| 2029-02-09 | $447.15 | $433.74 | $460.57 |
| 2029-02-10 | $444.57 | $431.23 | $457.91 |
| 2029-02-11 | $442.00 | $428.74 | $455.26 |
| 2029-02-12 | $441.94 | $428.68 | $455.20 |
| 2029-02-13 | $443.10 | $429.81 | $456.40 |
| 2029-02-14 | $444.81 | $431.47 | $458.16 |
| 2029-02-15 | $447.38 | $433.96 | $460.81 |
| 2029-02-16 | $444.80 | $431.46 | $458.14 |
| 2029-02-17 | $447.03 | $433.61 | $460.44 |
| 2029-02-18 | $446.45 | $433.06 | $459.85 |
| 2029-02-19 | $449.04 | $435.56 | $462.51 |
| 2029-02-20 | $446.44 | $433.05 | $459.83 |
| 2029-02-21 | $449.02 | $435.55 | $462.49 |
| 2029-02-22 | $446.54 | $433.14 | $459.93 |
| 2029-02-23 | $449.12 | $435.65 | $462.59 |
| 2029-02-24 | $451.72 | $438.17 | $465.27 |
| 2029-02-25 | $453.65 | $440.04 | $467.26 |
| 2029-02-26 | $456.27 | $442.58 | $469.96 |
| 2029-02-27 | $453.63 | $440.02 | $467.24 |
| 2029-02-28 | $453.49 | $439.89 | $467.10 |
| 2029 March | |||
| 2029-03-01 | $450.87 | $437.34 | $464.40 |
| 2029-03-02 | $453.48 | $439.87 | $467.08 |
| 2029-03-03 | $450.86 | $437.33 | $464.38 |
| 2029-03-04 | $448.25 | $434.81 | $461.70 |
| 2029-03-05 | $445.66 | $432.29 | $459.03 |
| 2029-03-06 | $445.60 | $432.23 | $458.97 |
| 2029-03-07 | $446.77 | $433.37 | $460.18 |
| 2029-03-08 | $448.50 | $435.04 | $461.95 |
| 2029-03-09 | $451.09 | $437.56 | $464.62 |
| 2029-03-10 | $448.49 | $435.03 | $461.94 |
| 2029-03-11 | $450.73 | $437.21 | $464.25 |
| 2029-03-12 | $450.15 | $436.65 | $463.66 |
| 2029-03-13 | $452.76 | $439.17 | $466.34 |
| 2029-03-14 | $450.14 | $436.64 | $463.64 |
| 2029-03-15 | $452.74 | $439.16 | $466.33 |
| 2029-03-16 | $450.24 | $436.73 | $463.75 |
| 2029-03-17 | $452.84 | $439.26 | $466.43 |
| 2029-03-18 | $455.46 | $441.80 | $469.12 |
| 2029-03-19 | $457.40 | $443.68 | $471.13 |
| 2029-03-20 | $460.05 | $446.25 | $473.85 |
| 2029-03-21 | $457.39 | $443.67 | $471.11 |
| 2029-03-22 | $457.25 | $443.53 | $470.97 |
| 2029-03-23 | $454.61 | $440.97 | $468.24 |
| 2029-03-24 | $457.24 | $443.52 | $470.95 |
| 2029-03-25 | $454.59 | $440.96 | $468.23 |
| 2029-03-26 | $451.97 | $438.41 | $465.53 |
| 2029-03-27 | $449.36 | $435.88 | $462.84 |
| 2029-03-28 | $449.29 | $435.81 | $462.77 |
| 2029-03-29 | $450.48 | $436.96 | $463.99 |
| 2029-03-30 | $452.21 | $438.65 | $465.78 |
| 2029-03-31 | $454.83 | $441.18 | $468.47 |
| 2029 April | |||
| 2029-04-01 | $452.20 | $438.64 | $465.77 |
| 2029-04-02 | $454.46 | $440.83 | $468.10 |
| 2029-04-03 | $453.88 | $440.27 | $467.50 |
| 2029-04-04 | $456.51 | $442.81 | $470.20 |
| 2029-04-05 | $453.87 | $440.25 | $467.49 |
| 2029-04-06 | $456.50 | $442.80 | $470.19 |
| 2029-04-07 | $453.97 | $440.35 | $467.59 |
| 2029-04-08 | $456.59 | $442.89 | $470.29 |
| 2029-04-09 | $459.23 | $445.46 | $473.01 |
| 2029-04-10 | $461.19 | $447.36 | $475.03 |
| 2029-04-11 | $463.86 | $449.95 | $477.78 |
| 2029-04-12 | $461.18 | $447.35 | $475.02 |
| 2029-04-13 | $461.04 | $447.21 | $474.87 |
| 2029-04-14 | $458.37 | $444.62 | $472.12 |
| 2029-04-15 | $461.03 | $447.19 | $474.86 |
| 2029-04-16 | $458.36 | $444.61 | $472.11 |
| 2029-04-17 | $455.71 | $442.04 | $469.38 |
| 2029-04-18 | $453.08 | $439.49 | $466.67 |
| 2029-04-19 | $453.02 | $439.42 | $466.61 |
| 2029-04-20 | $454.21 | $440.58 | $467.84 |
| 2029-04-21 | $455.96 | $442.28 | $469.64 |
| 2029-04-22 | $458.60 | $444.84 | $472.36 |
| 2029-04-23 | $455.95 | $442.27 | $469.63 |
| 2029-04-24 | $458.23 | $444.48 | $471.98 |
| 2029-04-25 | $457.64 | $443.91 | $471.37 |
| 2029-04-26 | $460.29 | $446.48 | $474.10 |
| 2029-04-27 | $457.63 | $443.90 | $471.36 |
| 2029-04-28 | $460.28 | $446.47 | $474.09 |
| 2029-04-29 | $457.73 | $444.00 | $471.46 |
| 2029-04-30 | $460.38 | $446.56 | $474.19 |
| 2029 May | |||
| 2029-05-01 | $463.04 | $449.15 | $476.93 |
| 2029-05-02 | $465.02 | $451.07 | $478.97 |
| 2029-05-03 | $467.71 | $453.67 | $481.74 |
| 2029-05-04 | $465.00 | $451.05 | $478.95 |
| 2029-05-05 | $464.86 | $450.91 | $478.80 |
| 2029-05-06 | $462.17 | $448.31 | $476.04 |
| 2029-05-07 | $464.85 | $450.90 | $478.79 |
| 2029-05-08 | $462.16 | $448.29 | $476.02 |
| 2029-05-09 | $459.49 | $445.70 | $473.27 |
| 2029-05-10 | $456.83 | $443.13 | $470.54 |
| 2029-05-11 | $456.77 | $443.07 | $470.47 |
| 2029-05-12 | $457.97 | $444.23 | $471.71 |
| 2029-05-13 | $459.74 | $445.95 | $473.53 |
| 2029-05-14 | $462.40 | $448.53 | $476.27 |
| 2029-05-15 | $459.73 | $445.93 | $473.52 |
| 2029-05-16 | $462.03 | $448.17 | $475.89 |
| 2029-05-17 | $461.43 | $447.59 | $475.28 |
| 2029-05-18 | $464.10 | $450.18 | $478.03 |
| 2029-05-19 | $461.42 | $447.58 | $475.27 |
| 2029-05-20 | $464.09 | $450.17 | $478.01 |
| 2029-05-21 | $461.52 | $447.68 | $475.37 |
| 2029-05-22 | $464.19 | $450.26 | $478.12 |
| 2029-05-23 | $466.88 | $452.87 | $480.88 |
| 2029-05-24 | $468.87 | $454.80 | $482.94 |
| 2029-05-25 | $471.58 | $457.43 | $485.73 |
| 2029-05-26 | $468.86 | $454.79 | $482.92 |
| 2029-05-27 | $468.71 | $454.65 | $482.77 |
| 2029-05-28 | $466.00 | $452.02 | $479.98 |
| 2029-05-29 | $468.70 | $454.64 | $482.76 |
| 2029-05-30 | $465.99 | $452.01 | $479.97 |
| 2029-05-31 | $463.30 | $449.40 | $477.20 |
| 2029 June | |||
| 2029-06-01 | $460.62 | $446.80 | $474.44 |
| 2029-06-02 | $460.55 | $446.74 | $474.37 |
| 2029-06-03 | $461.77 | $447.91 | $475.62 |
| 2029-06-04 | $463.55 | $449.64 | $477.45 |
| 2029-06-05 | $466.23 | $452.24 | $480.22 |
| 2029-06-06 | $463.54 | $449.63 | $477.44 |
| 2029-06-07 | $465.85 | $451.88 | $479.83 |
| 2029-06-08 | $465.26 | $451.30 | $479.22 |
| 2029-06-09 | $467.95 | $453.91 | $481.99 |
| 2029-06-10 | $465.25 | $451.29 | $479.20 |
| 2029-06-11 | $467.94 | $453.90 | $481.98 |
| 2029-06-12 | $465.35 | $451.39 | $479.31 |
| 2029-06-13 | $468.04 | $454.00 | $482.08 |
| 2029-06-14 | $470.74 | $456.62 | $484.87 |
| 2029-06-15 | $472.75 | $458.57 | $486.94 |
| 2029-06-16 | $475.49 | $461.22 | $489.75 |
| 2029-06-17 | $472.74 | $458.56 | $486.92 |
| 2029-06-18 | $472.59 | $458.41 | $486.77 |
| 2029-06-19 | $469.86 | $455.77 | $483.96 |
| 2029-06-20 | $472.58 | $458.40 | $486.76 |
| 2029-06-21 | $469.85 | $455.75 | $483.95 |
| 2029-06-22 | $467.14 | $453.12 | $481.15 |
| 2029-06-23 | $464.44 | $450.50 | $478.37 |
| 2029-06-24 | $464.37 | $450.44 | $478.30 |
| 2029-06-25 | $465.59 | $451.63 | $479.56 |
| 2029-06-26 | $467.39 | $453.37 | $481.41 |
| 2029-06-27 | $470.09 | $455.99 | $484.19 |
| 2029-06-28 | $467.38 | $453.35 | $481.40 |
| 2029-06-29 | $469.71 | $455.62 | $483.81 |
| 2029-06-30 | $469.11 | $455.04 | $483.19 |
| 2029 July | |||
| 2029-07-01 | $471.83 | $457.67 | $485.98 |
| 2029-07-02 | $469.10 | $455.03 | $483.17 |
| 2029-07-03 | $471.81 | $457.66 | $485.97 |
| 2029-07-04 | $469.20 | $455.13 | $483.28 |
| 2029-07-05 | $471.91 | $457.76 | $486.07 |
| 2029-07-06 | $474.64 | $460.41 | $488.88 |
| 2029-07-07 | $476.67 | $462.37 | $490.97 |
| 2029-07-08 | $479.43 | $465.05 | $493.81 |
| 2029-07-09 | $476.66 | $462.36 | $490.96 |
| 2029-07-10 | $476.51 | $462.21 | $490.80 |
| 2029-07-11 | $473.76 | $459.54 | $487.97 |
| 2029-07-12 | $476.50 | $462.20 | $490.79 |
| 2029-07-13 | $473.74 | $459.53 | $487.96 |
| 2029-07-14 | $471.01 | $456.88 | $485.14 |
| 2029-07-15 | $468.28 | $454.24 | $482.33 |
| 2029-07-16 | $468.22 | $454.17 | $482.26 |
| 2029-07-17 | $469.45 | $455.37 | $483.54 |
| 2029-07-18 | $471.26 | $457.12 | $485.40 |
| 2029-07-19 | $473.99 | $459.77 | $488.21 |
| 2029-07-20 | $471.25 | $457.11 | $485.39 |
| 2029-07-21 | $473.61 | $459.40 | $487.81 |
| 2029-07-22 | $473.00 | $458.81 | $487.19 |
| 2029-07-23 | $475.74 | $461.46 | $490.01 |
| 2029-07-24 | $472.99 | $458.80 | $487.18 |
| 2029-07-25 | $475.72 | $461.45 | $490.00 |
| 2029-07-26 | $473.09 | $458.90 | $487.28 |
| 2029-07-27 | $475.82 | $461.55 | $490.10 |
| 2029-07-28 | $478.58 | $464.22 | $492.93 |
| 2029-07-29 | $480.62 | $466.20 | $495.04 |
| 2029-07-30 | $483.40 | $468.90 | $497.90 |
| 2029-07-31 | $480.61 | $466.19 | $495.03 |
| 2029 August | |||
| 2029-08-01 | $480.46 | $466.04 | $494.87 |
| 2029-08-02 | $477.68 | $463.35 | $492.01 |
| 2029-08-03 | $480.44 | $466.03 | $494.86 |
| 2029-08-04 | $477.67 | $463.34 | $492.00 |
| 2029-08-05 | $474.91 | $460.66 | $489.16 |
| 2029-08-06 | $472.16 | $458.00 | $486.33 |
| 2029-08-07 | $472.10 | $457.93 | $486.26 |
| 2029-08-08 | $473.34 | $459.14 | $487.54 |
| 2029-08-09 | $475.17 | $460.91 | $489.42 |
| 2029-08-10 | $477.91 | $463.58 | $492.25 |
| 2029-08-11 | $475.15 | $460.90 | $489.41 |
| 2029-08-12 | $477.53 | $463.20 | $491.86 |
| 2029-08-13 | $476.92 | $462.61 | $491.23 |
| 2029-08-14 | $479.68 | $465.29 | $494.07 |
| 2029-08-15 | $476.91 | $462.60 | $491.21 |
| 2029-08-16 | $479.67 | $465.28 | $494.06 |
| 2029-08-17 | $477.01 | $462.70 | $491.32 |
| 2029-08-18 | $479.77 | $465.37 | $494.16 |
| 2029-08-19 | $482.54 | $468.07 | $497.02 |
| 2029-08-20 | $484.60 | $470.07 | $499.14 |
| 2029-08-21 | $487.41 | $472.78 | $502.03 |
| 2029-08-22 | $484.59 | $470.05 | $499.13 |
| 2029-08-23 | $484.44 | $469.90 | $498.97 |
| 2029-08-24 | $481.64 | $467.19 | $496.09 |
| 2029-08-25 | $484.43 | $469.89 | $498.96 |
| 2029-08-26 | $481.63 | $467.18 | $496.08 |
| 2029-08-27 | $478.84 | $464.48 | $493.21 |
| 2029-08-28 | $476.08 | $461.79 | $490.36 |
| 2029-08-29 | $476.01 | $461.73 | $490.29 |
| 2029-08-30 | $477.26 | $462.95 | $491.58 |
| 2029-08-31 | $479.10 | $464.73 | $493.48 |
| 2029 September | |||
| 2029-09-01 | $481.87 | $467.42 | $496.33 |
| 2029-09-02 | $479.09 | $464.72 | $493.46 |
| 2029-09-03 | $481.49 | $467.04 | $495.93 |
| 2029-09-04 | $480.87 | $466.45 | $495.30 |
| 2029-09-05 | $483.65 | $469.14 | $498.16 |
| 2029-09-06 | $480.86 | $466.43 | $495.28 |
| 2029-09-07 | $483.64 | $469.13 | $498.15 |
| 2029-09-08 | $480.96 | $466.53 | $495.39 |
| 2029-09-09 | $483.74 | $469.23 | $498.26 |
| 2029-09-10 | $486.54 | $471.95 | $501.14 |
| 2029-09-11 | $488.62 | $473.96 | $503.28 |
| 2029-09-12 | $491.45 | $476.70 | $506.19 |
| 2029-09-13 | $488.61 | $473.95 | $503.26 |
| 2029-09-14 | $488.45 | $473.80 | $503.11 |
| 2029-09-15 | $485.63 | $471.06 | $500.20 |
| 2029-09-16 | $488.44 | $473.79 | $503.09 |
| 2029-09-17 | $485.62 | $471.05 | $500.19 |
| 2029-09-18 | $482.81 | $468.33 | $497.30 |
| 2029-09-19 | $480.02 | $465.62 | $494.42 |
| 2029-09-20 | $479.95 | $465.55 | $494.35 |
| 2029-09-21 | $481.22 | $466.78 | $495.65 |
| 2029-09-22 | $483.07 | $468.58 | $497.56 |
| 2029-09-23 | $485.87 | $471.29 | $500.44 |
| 2029-09-24 | $483.06 | $468.57 | $497.55 |
| 2029-09-25 | $485.48 | $470.91 | $500.04 |