Current NIFTYBEES price: $281.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $381.74 | $370.29 | $393.19 |
| 2028-01-02 | $383.95 | $372.43 | $395.47 |
| 2028-01-03 | $386.17 | $374.58 | $397.75 |
| 2028-01-04 | $387.82 | $376.18 | $399.45 |
| 2028-01-05 | $390.06 | $378.36 | $401.76 |
| 2028-01-06 | $387.81 | $376.17 | $399.44 |
| 2028-01-07 | $387.68 | $376.05 | $399.32 |
| 2028-01-08 | $385.44 | $373.88 | $397.01 |
| 2028-01-09 | $387.67 | $376.04 | $399.31 |
| 2028-01-10 | $385.43 | $373.87 | $397.00 |
| 2028-01-11 | $383.21 | $371.71 | $394.70 |
| 2028-01-12 | $380.99 | $369.56 | $392.42 |
| 2028-01-13 | $380.94 | $369.51 | $392.37 |
| 2028-01-14 | $381.94 | $370.49 | $393.40 |
| 2028-01-15 | $383.42 | $371.91 | $394.92 |
| 2028-01-16 | $385.63 | $374.06 | $397.20 |
| 2028-01-17 | $383.41 | $371.90 | $394.91 |
| 2028-01-18 | $385.32 | $373.76 | $396.88 |
| 2028-01-19 | $384.83 | $373.29 | $396.38 |
| 2028-01-20 | $387.06 | $375.45 | $398.67 |
| 2028-01-21 | $384.82 | $373.28 | $396.37 |
| 2028-01-22 | $387.05 | $375.44 | $398.66 |
| 2028-01-23 | $384.90 | $373.36 | $396.45 |
| 2028-01-24 | $387.13 | $375.51 | $398.74 |
| 2028-01-25 | $389.37 | $377.69 | $401.05 |
| 2028-01-26 | $391.03 | $379.30 | $402.76 |
| 2028-01-27 | $393.29 | $381.49 | $405.09 |
| 2028-01-28 | $391.02 | $379.29 | $402.75 |
| 2028-01-29 | $390.90 | $379.17 | $402.62 |
| 2028-01-30 | $388.64 | $376.98 | $400.30 |
| 2028-01-31 | $390.89 | $379.16 | $402.61 |
| 2028 February | |||
| 2028-02-01 | $388.63 | $376.97 | $400.29 |
| 2028-02-02 | $386.38 | $374.79 | $397.97 |
| 2028-02-03 | $384.15 | $372.63 | $395.68 |
| 2028-02-04 | $384.10 | $372.57 | $395.62 |
| 2028-02-05 | $385.11 | $373.55 | $396.66 |
| 2028-02-06 | $386.59 | $374.99 | $398.19 |
| 2028-02-07 | $388.83 | $377.16 | $400.49 |
| 2028-02-08 | $386.58 | $374.98 | $398.18 |
| 2028-02-09 | $388.52 | $376.86 | $400.17 |
| 2028-02-10 | $388.02 | $376.38 | $399.66 |
| 2028-02-11 | $390.26 | $378.56 | $401.97 |
| 2028-02-12 | $388.01 | $376.37 | $399.65 |
| 2028-02-13 | $390.25 | $378.55 | $401.96 |
| 2028-02-14 | $388.09 | $376.45 | $399.74 |
| 2028-02-15 | $390.34 | $378.63 | $402.05 |
| 2028-02-16 | $392.59 | $380.82 | $404.37 |
| 2028-02-17 | $394.27 | $382.44 | $406.10 |
| 2028-02-18 | $396.55 | $384.65 | $408.45 |
| 2028-02-19 | $394.26 | $382.43 | $406.09 |
| 2028-02-20 | $394.14 | $382.31 | $405.96 |
| 2028-02-21 | $391.86 | $380.10 | $403.61 |
| 2028-02-22 | $394.13 | $382.30 | $405.95 |
| 2028-02-23 | $391.85 | $380.09 | $403.60 |
| 2028-02-24 | $389.58 | $377.90 | $401.27 |
| 2028-02-25 | $387.33 | $375.71 | $398.95 |
| 2028-02-26 | $387.28 | $375.66 | $398.90 |
| 2028-02-27 | $388.30 | $376.65 | $399.95 |
| 2028-02-28 | $389.80 | $378.10 | $401.49 |
| 2028-02-29 | $392.05 | $380.29 | $403.81 |
| 2028 March | |||
| 2028-03-01 | $389.79 | $378.09 | $401.48 |
| 2028-03-02 | $391.74 | $379.98 | $403.49 |
| 2028-03-03 | $391.23 | $379.50 | $402.97 |
| 2028-03-04 | $393.50 | $381.69 | $405.30 |
| 2028-03-05 | $391.22 | $379.49 | $402.96 |
| 2028-03-06 | $393.49 | $381.68 | $405.29 |
| 2028-03-07 | $391.31 | $379.57 | $403.05 |
| 2028-03-08 | $393.57 | $381.76 | $405.38 |
| 2028-03-09 | $395.85 | $383.97 | $407.72 |
| 2028-03-10 | $397.54 | $385.61 | $409.46 |
| 2028-03-11 | $399.84 | $387.84 | $411.83 |
| 2028-03-12 | $397.53 | $385.60 | $409.45 |
| 2028-03-13 | $397.40 | $385.48 | $409.32 |
| 2028-03-14 | $395.11 | $383.25 | $406.96 |
| 2028-03-15 | $397.39 | $385.47 | $409.31 |
| 2028-03-16 | $395.10 | $383.24 | $406.95 |
| 2028-03-17 | $392.81 | $381.03 | $404.60 |
| 2028-03-18 | $390.54 | $378.83 | $402.26 |
| 2028-03-19 | $390.49 | $378.77 | $402.20 |
| 2028-03-20 | $391.52 | $379.77 | $403.26 |
| 2028-03-21 | $393.03 | $381.23 | $404.82 |
| 2028-03-22 | $395.30 | $383.44 | $407.16 |
| 2028-03-23 | $393.02 | $381.22 | $404.81 |
| 2028-03-24 | $394.98 | $383.13 | $406.83 |
| 2028-03-25 | $394.48 | $382.64 | $406.31 |
| 2028-03-26 | $396.76 | $384.86 | $408.66 |
| 2028-03-27 | $394.47 | $382.63 | $406.30 |
| 2028-03-28 | $396.75 | $384.85 | $408.65 |
| 2028-03-29 | $394.55 | $382.71 | $406.39 |
| 2028-03-30 | $396.83 | $384.93 | $408.74 |
| 2028-03-31 | $399.13 | $387.15 | $411.10 |
| 2028 April | |||
| 2028-04-01 | $400.83 | $388.81 | $412.86 |
| 2028-04-02 | $403.15 | $391.06 | $415.24 |
| 2028-04-03 | $400.82 | $388.80 | $412.85 |
| 2028-04-04 | $400.69 | $388.67 | $412.72 |
| 2028-04-05 | $398.38 | $386.43 | $410.33 |
| 2028-04-06 | $400.68 | $388.66 | $412.70 |
| 2028-04-07 | $398.37 | $386.42 | $410.32 |
| 2028-04-08 | $396.07 | $384.19 | $407.95 |
| 2028-04-09 | $393.78 | $381.97 | $405.59 |
| 2028-04-10 | $393.72 | $381.91 | $405.53 |
| 2028-04-11 | $394.76 | $382.92 | $406.60 |
| 2028-04-12 | $396.28 | $384.39 | $408.17 |
| 2028-04-13 | $398.57 | $386.62 | $410.53 |
| 2028-04-14 | $396.27 | $384.38 | $408.16 |
| 2028-04-15 | $398.25 | $386.31 | $410.20 |
| 2028-04-16 | $397.74 | $385.81 | $409.68 |
| 2028-04-17 | $400.05 | $388.04 | $412.05 |
| 2028-04-18 | $397.73 | $385.80 | $409.67 |
| 2028-04-19 | $400.04 | $388.03 | $412.04 |
| 2028-04-20 | $397.82 | $385.89 | $409.76 |
| 2028-04-21 | $400.12 | $388.12 | $412.12 |
| 2028-04-22 | $402.43 | $390.36 | $414.51 |
| 2028-04-23 | $404.15 | $392.03 | $416.28 |
| 2028-04-24 | $406.49 | $394.30 | $418.69 |
| 2028-04-25 | $404.14 | $392.02 | $416.27 |
| 2028-04-26 | $404.01 | $391.89 | $416.14 |
| 2028-04-27 | $401.68 | $389.63 | $413.73 |
| 2028-04-28 | $404.00 | $391.88 | $416.12 |
| 2028-04-29 | $401.67 | $389.62 | $413.72 |
| 2028-04-30 | $399.35 | $387.37 | $411.33 |
| 2028 May | |||
| 2028-05-01 | $397.04 | $385.13 | $408.95 |
| 2028-05-02 | $396.98 | $385.08 | $408.89 |
| 2028-05-03 | $398.03 | $386.09 | $409.97 |
| 2028-05-04 | $399.57 | $387.58 | $411.55 |
| 2028-05-05 | $401.88 | $389.82 | $413.93 |
| 2028-05-06 | $399.56 | $387.57 | $411.54 |
| 2028-05-07 | $401.55 | $389.51 | $413.60 |
| 2028-05-08 | $401.04 | $389.01 | $413.07 |
| 2028-05-09 | $403.36 | $391.26 | $415.46 |
| 2028-05-10 | $401.03 | $389.00 | $413.06 |
| 2028-05-11 | $403.35 | $391.25 | $415.45 |
| 2028-05-12 | $401.12 | $389.08 | $413.15 |
| 2028-05-13 | $403.44 | $391.33 | $415.54 |
| 2028-05-14 | $405.77 | $393.60 | $417.94 |
| 2028-05-15 | $407.50 | $395.28 | $419.73 |
| 2028-05-16 | $409.86 | $397.56 | $422.15 |
| 2028-05-17 | $407.49 | $395.27 | $419.72 |
| 2028-05-18 | $407.36 | $395.14 | $419.58 |
| 2028-05-19 | $405.01 | $392.86 | $417.16 |
| 2028-05-20 | $407.35 | $395.13 | $419.57 |
| 2028-05-21 | $405.00 | $392.85 | $417.15 |
| 2028-05-22 | $402.66 | $390.58 | $414.74 |
| 2028-05-23 | $400.33 | $388.32 | $412.34 |
| 2028-05-24 | $400.27 | $388.27 | $412.28 |
| 2028-05-25 | $401.33 | $389.29 | $413.37 |
| 2028-05-26 | $402.88 | $390.79 | $414.96 |
| 2028-05-27 | $405.21 | $393.05 | $417.36 |
| 2028-05-28 | $402.87 | $390.78 | $414.95 |
| 2028-05-29 | $404.88 | $392.74 | $417.03 |
| 2028-05-30 | $404.36 | $392.23 | $416.49 |
| 2028-05-31 | $406.70 | $394.50 | $418.90 |
| 2028 June | |||
| 2028-06-01 | $404.35 | $392.22 | $416.48 |
| 2028-06-02 | $406.69 | $394.49 | $418.89 |
| 2028-06-03 | $404.44 | $392.31 | $416.57 |
| 2028-06-04 | $406.78 | $394.57 | $418.98 |
| 2028-06-05 | $409.13 | $396.86 | $421.41 |
| 2028-06-06 | $410.88 | $398.55 | $423.20 |
| 2028-06-07 | $413.25 | $400.86 | $425.65 |
| 2028-06-08 | $410.87 | $398.54 | $423.19 |
| 2028-06-09 | $410.74 | $398.42 | $423.06 |
| 2028-06-10 | $408.36 | $396.11 | $420.62 |
| 2028-06-11 | $410.73 | $398.41 | $423.05 |
| 2028-06-12 | $408.35 | $396.10 | $420.60 |
| 2028-06-13 | $405.99 | $393.81 | $418.17 |
| 2028-06-14 | $403.65 | $391.54 | $415.76 |
| 2028-06-15 | $403.59 | $391.48 | $415.70 |
| 2028-06-16 | $404.65 | $392.52 | $416.79 |
| 2028-06-17 | $406.21 | $394.03 | $418.40 |
| 2028-06-18 | $408.56 | $396.31 | $420.82 |
| 2028-06-19 | $406.20 | $394.02 | $418.39 |
| 2028-06-20 | $408.24 | $395.99 | $420.48 |
| 2028-06-21 | $407.71 | $395.48 | $419.95 |
| 2028-06-22 | $410.07 | $397.77 | $422.37 |
| 2028-06-23 | $407.70 | $395.47 | $419.93 |
| 2028-06-24 | $410.06 | $397.76 | $422.36 |
| 2028-06-25 | $407.79 | $395.56 | $420.03 |
| 2028-06-26 | $410.15 | $397.84 | $422.45 |
| 2028-06-27 | $412.52 | $400.15 | $424.90 |
| 2028-06-28 | $414.28 | $401.85 | $426.71 |
| 2028-06-29 | $416.68 | $404.18 | $429.18 |
| 2028-06-30 | $414.27 | $401.84 | $426.70 |
| 2028 July | |||
| 2028-07-01 | $414.14 | $401.72 | $426.57 |
| 2028-07-02 | $411.75 | $399.40 | $424.10 |
| 2028-07-03 | $414.13 | $401.71 | $426.55 |
| 2028-07-04 | $411.74 | $399.39 | $424.09 |
| 2028-07-05 | $409.36 | $397.08 | $421.64 |
| 2028-07-06 | $406.99 | $394.78 | $419.20 |
| 2028-07-07 | $406.93 | $394.73 | $419.14 |
| 2028-07-08 | $408.01 | $395.77 | $420.25 |
| 2028-07-09 | $409.58 | $397.29 | $421.87 |
| 2028-07-10 | $411.95 | $399.59 | $424.31 |
| 2028-07-11 | $409.57 | $397.28 | $421.86 |
| 2028-07-12 | $411.62 | $399.27 | $423.97 |
| 2028-07-13 | $411.09 | $398.76 | $423.42 |
| 2028-07-14 | $413.47 | $401.07 | $425.87 |
| 2028-07-15 | $411.08 | $398.75 | $423.41 |
| 2028-07-16 | $413.46 | $401.06 | $425.86 |
| 2028-07-17 | $411.17 | $398.84 | $423.51 |
| 2028-07-18 | $413.55 | $401.14 | $425.95 |
| 2028-07-19 | $415.94 | $403.46 | $428.42 |
| 2028-07-20 | $417.72 | $405.18 | $430.25 |
| 2028-07-21 | $420.13 | $407.53 | $432.74 |
| 2028-07-22 | $417.70 | $405.17 | $430.24 |
| 2028-07-23 | $417.57 | $405.05 | $430.10 |
| 2028-07-24 | $415.16 | $402.71 | $427.61 |
| 2028-07-25 | $417.56 | $405.03 | $430.09 |
| 2028-07-26 | $415.15 | $402.69 | $427.60 |
| 2028-07-27 | $412.75 | $400.37 | $425.13 |
| 2028-07-28 | $410.37 | $398.05 | $422.68 |
| 2028-07-29 | $410.31 | $398.00 | $422.62 |
| 2028-07-30 | $411.39 | $399.05 | $423.73 |
| 2028-07-31 | $412.97 | $400.58 | $425.36 |
| 2028 August | |||
| 2028-08-01 | $415.36 | $402.90 | $427.82 |
| 2028-08-02 | $412.96 | $400.57 | $425.35 |
| 2028-08-03 | $415.03 | $402.58 | $427.48 |
| 2028-08-04 | $414.50 | $402.06 | $426.93 |
| 2028-08-05 | $416.90 | $404.39 | $429.40 |
| 2028-08-06 | $414.49 | $402.05 | $426.92 |
| 2028-08-07 | $416.89 | $404.38 | $429.39 |
| 2028-08-08 | $414.58 | $402.14 | $427.01 |
| 2028-08-09 | $416.97 | $404.46 | $429.48 |
| 2028-08-10 | $419.39 | $406.80 | $431.97 |
| 2028-08-11 | $421.18 | $408.54 | $433.81 |
| 2028-08-12 | $423.61 | $410.90 | $436.32 |
| 2028-08-13 | $421.17 | $408.53 | $433.80 |
| 2028-08-14 | $421.03 | $408.40 | $433.66 |
| 2028-08-15 | $418.60 | $406.04 | $431.16 |
| 2028-08-16 | $421.02 | $408.39 | $433.65 |
| 2028-08-17 | $418.59 | $406.03 | $431.15 |
| 2028-08-18 | $416.17 | $403.69 | $428.66 |
| 2028-08-19 | $413.77 | $401.35 | $426.18 |
| 2028-08-20 | $413.71 | $401.30 | $426.12 |
| 2028-08-21 | $414.80 | $402.35 | $427.24 |
| 2028-08-22 | $416.40 | $403.90 | $428.89 |
| 2028-08-23 | $418.80 | $406.24 | $431.37 |
| 2028-08-24 | $416.38 | $403.89 | $428.88 |
| 2028-08-25 | $418.47 | $405.91 | $431.02 |
| 2028-08-26 | $417.93 | $405.39 | $430.47 |
| 2028-08-27 | $420.35 | $407.74 | $432.96 |
| 2028-08-28 | $417.92 | $405.38 | $430.46 |
| 2028-08-29 | $420.34 | $407.73 | $432.95 |
| 2028-08-30 | $418.01 | $405.47 | $430.55 |
| 2028-08-31 | $420.43 | $407.82 | $433.04 |
| 2028 September | |||
| 2028-09-01 | $422.86 | $410.17 | $435.55 |
| 2028-09-02 | $424.67 | $411.93 | $437.41 |
| 2028-09-03 | $427.12 | $414.31 | $439.94 |
| 2028-09-04 | $424.65 | $411.92 | $437.39 |
| 2028-09-05 | $424.52 | $411.79 | $437.26 |
| 2028-09-06 | $422.07 | $409.41 | $434.73 |
| 2028-09-07 | $424.51 | $411.77 | $437.25 |
| 2028-09-08 | $422.06 | $409.40 | $434.72 |
| 2028-09-09 | $419.62 | $407.03 | $432.21 |
| 2028-09-10 | $417.19 | $404.68 | $429.71 |
| 2028-09-11 | $417.13 | $404.62 | $429.65 |
| 2028-09-12 | $418.23 | $405.69 | $430.78 |
| 2028-09-13 | $419.85 | $407.25 | $432.44 |
| 2028-09-14 | $422.27 | $409.61 | $434.94 |
| 2028-09-15 | $419.84 | $407.24 | $432.43 |
| 2028-09-16 | $421.94 | $409.28 | $434.59 |
| 2028-09-17 | $421.40 | $408.75 | $434.04 |
| 2028-09-18 | $423.83 | $411.12 | $436.55 |
| 2028-09-19 | $421.38 | $408.74 | $434.03 |
| 2028-09-20 | $423.82 | $411.11 | $436.54 |
| 2028-09-21 | $421.48 | $408.83 | $434.12 |
| 2028-09-22 | $423.91 | $411.19 | $436.63 |
| 2028-09-23 | $426.36 | $413.57 | $439.16 |
| 2028-09-24 | $428.18 | $415.34 | $441.03 |
| 2028-09-25 | $430.66 | $417.74 | $443.58 |