Current NIFTYBEES price: $281.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $509.19 | $493.91 | $524.46 |
| 2030-01-02 | $509.03 | $493.76 | $524.30 |
| 2030-01-03 | $506.09 | $490.90 | $521.27 |
| 2030-01-04 | $509.01 | $493.74 | $524.28 |
| 2030-01-05 | $506.07 | $490.89 | $521.25 |
| 2030-01-06 | $503.15 | $488.05 | $518.24 |
| 2030-01-07 | $500.24 | $485.23 | $515.25 |
| 2030-01-08 | $500.17 | $485.16 | $515.17 |
| 2030-01-09 | $501.49 | $486.44 | $516.53 |
| 2030-01-10 | $503.42 | $488.32 | $518.52 |
| 2030-01-11 | $506.33 | $491.14 | $521.52 |
| 2030-01-12 | $503.41 | $488.31 | $518.51 |
| 2030-01-13 | $505.93 | $490.75 | $521.10 |
| 2030-01-14 | $505.28 | $490.12 | $520.44 |
| 2030-01-15 | $508.20 | $492.96 | $523.45 |
| 2030-01-16 | $505.27 | $490.11 | $520.42 |
| 2030-01-17 | $508.19 | $492.94 | $523.43 |
| 2030-01-18 | $505.37 | $490.21 | $520.54 |
| 2030-01-19 | $508.30 | $493.05 | $523.54 |
| 2030-01-20 | $511.24 | $495.90 | $526.57 |
| 2030-01-21 | $513.42 | $498.02 | $528.82 |
| 2030-01-22 | $516.39 | $500.90 | $531.88 |
| 2030-01-23 | $513.41 | $498.00 | $528.81 |
| 2030-01-24 | $513.24 | $497.85 | $528.64 |
| 2030-01-25 | $510.28 | $494.97 | $525.59 |
| 2030-01-26 | $513.23 | $497.83 | $528.63 |
| 2030-01-27 | $510.27 | $494.96 | $525.57 |
| 2030-01-28 | $507.32 | $492.10 | $522.54 |
| 2030-01-29 | $504.39 | $489.25 | $519.52 |
| 2030-01-30 | $504.31 | $489.18 | $519.44 |
| 2030-01-31 | $505.64 | $490.47 | $520.81 |
| 2030 February | |||
| 2030-02-01 | $507.59 | $492.36 | $522.82 |
| 2030-02-02 | $510.53 | $495.21 | $525.84 |
| 2030-02-03 | $507.58 | $492.35 | $522.81 |
| 2030-02-04 | $510.12 | $494.81 | $525.42 |
| 2030-02-05 | $509.47 | $494.18 | $524.75 |
| 2030-02-06 | $512.41 | $497.04 | $527.78 |
| 2030-02-07 | $509.45 | $494.17 | $524.74 |
| 2030-02-08 | $512.40 | $497.03 | $527.77 |
| 2030-02-09 | $509.56 | $494.28 | $524.85 |
| 2030-02-10 | $512.51 | $497.13 | $527.88 |
| 2030-02-11 | $515.47 | $500.01 | $530.94 |
| 2030-02-12 | $517.67 | $502.14 | $533.20 |
| 2030-02-13 | $520.67 | $505.05 | $536.29 |
| 2030-02-14 | $517.66 | $502.13 | $533.19 |
| 2030-02-15 | $517.50 | $501.97 | $533.02 |
| 2030-02-16 | $514.51 | $499.07 | $529.94 |
| 2030-02-17 | $517.48 | $501.96 | $533.01 |
| 2030-02-18 | $514.49 | $499.06 | $529.93 |
| 2030-02-19 | $511.52 | $496.18 | $526.87 |
| 2030-02-20 | $508.57 | $493.31 | $523.82 |
| 2030-02-21 | $508.49 | $493.24 | $523.75 |
| 2030-02-22 | $509.83 | $494.54 | $525.13 |
| 2030-02-23 | $511.80 | $496.44 | $527.15 |
| 2030-02-24 | $514.76 | $499.32 | $530.20 |
| 2030-02-25 | $511.78 | $496.43 | $527.14 |
| 2030-02-26 | $514.34 | $498.91 | $529.78 |
| 2030-02-27 | $513.69 | $498.28 | $529.10 |
| 2030-02-28 | $516.66 | $501.16 | $532.16 |
| 2030 March | |||
| 2030-03-01 | $513.67 | $498.26 | $529.08 |
| 2030-03-02 | $516.64 | $501.15 | $532.14 |
| 2030-03-03 | $513.78 | $498.37 | $529.20 |
| 2030-03-04 | $516.75 | $501.25 | $532.26 |
| 2030-03-05 | $519.74 | $504.15 | $535.34 |
| 2030-03-06 | $521.96 | $506.30 | $537.62 |
| 2030-03-07 | $524.98 | $509.23 | $540.73 |
| 2030-03-08 | $521.95 | $506.29 | $537.61 |
| 2030-03-09 | $521.78 | $506.13 | $537.44 |
| 2030-03-10 | $518.77 | $503.21 | $534.33 |
| 2030-03-11 | $521.77 | $506.12 | $537.42 |
| 2030-03-12 | $518.76 | $503.19 | $534.32 |
| 2030-03-13 | $515.76 | $500.29 | $531.23 |
| 2030-03-14 | $512.78 | $497.40 | $528.16 |
| 2030-03-15 | $512.71 | $497.32 | $528.09 |
| 2030-03-16 | $514.06 | $498.64 | $529.48 |
| 2030-03-17 | $516.04 | $500.56 | $531.52 |
| 2030-03-18 | $519.02 | $503.45 | $534.59 |
| 2030-03-19 | $516.02 | $500.54 | $531.51 |
| 2030-03-20 | $518.61 | $503.05 | $534.16 |
| 2030-03-21 | $517.94 | $502.40 | $533.48 |
| 2030-03-22 | $520.94 | $505.31 | $536.57 |
| 2030-03-23 | $517.93 | $502.39 | $533.47 |
| 2030-03-24 | $520.93 | $505.30 | $536.55 |
| 2030-03-25 | $518.04 | $502.50 | $533.58 |
| 2030-03-26 | $521.04 | $505.40 | $536.67 |
| 2030-03-27 | $524.05 | $508.33 | $539.77 |
| 2030-03-28 | $526.29 | $510.50 | $542.08 |
| 2030-03-29 | $529.33 | $513.45 | $545.21 |
| 2030-03-30 | $526.27 | $510.49 | $542.06 |
| 2030-03-31 | $526.11 | $510.32 | $541.89 |
| 2030 April | |||
| 2030-04-01 | $523.07 | $507.38 | $538.76 |
| 2030-04-02 | $526.09 | $510.31 | $541.88 |
| 2030-04-03 | $523.05 | $507.36 | $538.75 |
| 2030-04-04 | $520.03 | $504.43 | $535.63 |
| 2030-04-05 | $517.03 | $501.52 | $532.54 |
| 2030-04-06 | $516.95 | $501.44 | $532.46 |
| 2030-04-07 | $518.32 | $502.77 | $533.87 |
| 2030-04-08 | $520.31 | $504.70 | $535.92 |
| 2030-04-09 | $523.32 | $507.62 | $539.02 |
| 2030-04-10 | $520.30 | $504.69 | $535.91 |
| 2030-04-11 | $522.90 | $507.22 | $538.59 |
| 2030-04-12 | $522.23 | $506.57 | $537.90 |
| 2030-04-13 | $525.26 | $509.50 | $541.01 |
| 2030-04-14 | $522.22 | $506.55 | $537.89 |
| 2030-04-15 | $525.24 | $509.48 | $541.00 |
| 2030-04-16 | $522.33 | $506.66 | $538.00 |
| 2030-04-17 | $525.35 | $509.59 | $541.11 |
| 2030-04-18 | $528.39 | $512.54 | $544.24 |
| 2030-04-19 | $530.65 | $514.73 | $546.57 |
| 2030-04-20 | $533.72 | $517.71 | $549.73 |
| 2030-04-21 | $530.63 | $514.72 | $546.55 |
| 2030-04-22 | $530.47 | $514.55 | $546.38 |
| 2030-04-23 | $527.40 | $511.58 | $543.22 |
| 2030-04-24 | $530.45 | $514.54 | $546.37 |
| 2030-04-25 | $527.39 | $511.57 | $543.21 |
| 2030-04-26 | $524.34 | $508.61 | $540.07 |
| 2030-04-27 | $521.31 | $505.67 | $536.95 |
| 2030-04-28 | $521.24 | $505.60 | $536.87 |
| 2030-04-29 | $522.61 | $506.93 | $538.29 |
| 2030-04-30 | $524.63 | $508.89 | $540.36 |
| 2030 May | |||
| 2030-05-01 | $527.66 | $511.83 | $543.49 |
| 2030-05-02 | $524.61 | $508.87 | $540.35 |
| 2030-05-03 | $527.24 | $511.42 | $543.05 |
| 2030-05-04 | $526.56 | $510.76 | $542.36 |
| 2030-05-05 | $529.61 | $513.72 | $545.50 |
| 2030-05-06 | $526.55 | $510.75 | $542.34 |
| 2030-05-07 | $529.59 | $513.71 | $545.48 |
| 2030-05-08 | $526.66 | $510.86 | $542.46 |
| 2030-05-09 | $529.71 | $513.81 | $545.60 |
| 2030-05-10 | $532.77 | $516.79 | $548.75 |
| 2030-05-11 | $535.05 | $518.99 | $551.10 |
| 2030-05-12 | $538.14 | $522.00 | $554.28 |
| 2030-05-13 | $535.03 | $518.98 | $551.08 |
| 2030-05-14 | $534.86 | $518.82 | $550.91 |
| 2030-05-15 | $531.77 | $515.82 | $547.73 |
| 2030-05-16 | $534.85 | $518.80 | $550.89 |
| 2030-05-17 | $531.76 | $515.81 | $547.71 |
| 2030-05-18 | $528.69 | $512.83 | $544.55 |
| 2030-05-19 | $525.63 | $509.86 | $541.40 |
| 2030-05-20 | $525.56 | $509.79 | $541.32 |
| 2030-05-21 | $526.94 | $511.13 | $542.75 |
| 2030-05-22 | $528.97 | $513.10 | $544.84 |
| 2030-05-23 | $532.03 | $516.07 | $547.99 |
| 2030-05-24 | $528.96 | $513.09 | $544.83 |
| 2030-05-25 | $531.61 | $515.66 | $547.55 |
| 2030-05-26 | $530.92 | $515.00 | $546.85 |
| 2030-05-27 | $534.00 | $517.98 | $550.02 |
| 2030-05-28 | $530.91 | $514.98 | $546.84 |
| 2030-05-29 | $533.98 | $517.96 | $550.00 |
| 2030-05-30 | $531.03 | $515.10 | $546.96 |
| 2030-05-31 | $534.10 | $518.07 | $550.12 |
| 2030 June | |||
| 2030-06-01 | $537.18 | $521.07 | $553.30 |
| 2030-06-02 | $539.48 | $523.29 | $555.66 |
| 2030-06-03 | $542.60 | $526.32 | $558.88 |
| 2030-06-04 | $539.46 | $523.28 | $555.65 |
| 2030-06-05 | $539.29 | $523.12 | $555.47 |
| 2030-06-06 | $536.18 | $520.09 | $552.26 |
| 2030-06-07 | $539.28 | $523.10 | $555.46 |
| 2030-06-08 | $536.16 | $520.08 | $552.25 |
| 2030-06-09 | $533.07 | $517.07 | $549.06 |
| 2030-06-10 | $529.99 | $514.09 | $545.89 |
| 2030-06-11 | $529.91 | $514.01 | $545.81 |
| 2030-06-12 | $531.31 | $515.37 | $547.25 |
| 2030-06-13 | $533.36 | $517.35 | $549.36 |
| 2030-06-14 | $536.44 | $520.35 | $552.53 |
| 2030-06-15 | $533.34 | $517.34 | $549.34 |
| 2030-06-16 | $536.01 | $519.93 | $552.09 |
| 2030-06-17 | $535.32 | $519.26 | $551.38 |
| 2030-06-18 | $538.42 | $522.27 | $554.57 |
| 2030-06-19 | $535.31 | $519.25 | $551.37 |
| 2030-06-20 | $538.41 | $522.25 | $554.56 |
| 2030-06-21 | $535.43 | $519.36 | $551.49 |
| 2030-06-22 | $538.52 | $522.36 | $554.68 |
| 2030-06-23 | $541.64 | $525.39 | $557.89 |
| 2030-06-24 | $543.95 | $527.63 | $560.27 |
| 2030-06-25 | $547.10 | $530.68 | $563.51 |
| 2030-06-26 | $543.93 | $527.62 | $560.25 |
| 2030-06-27 | $543.76 | $527.45 | $560.08 |
| 2030-06-28 | $540.62 | $524.40 | $556.84 |
| 2030-06-29 | $543.75 | $527.44 | $560.06 |
| 2030-06-30 | $540.61 | $524.39 | $556.83 |
| 2030 July | |||
| 2030-07-01 | $537.48 | $521.36 | $553.61 |
| 2030-07-02 | $534.38 | $518.35 | $550.41 |
| 2030-07-03 | $534.30 | $518.27 | $550.33 |
| 2030-07-04 | $535.71 | $519.64 | $551.78 |
| 2030-07-05 | $537.77 | $521.64 | $553.91 |
| 2030-07-06 | $540.89 | $524.66 | $557.11 |
| 2030-07-07 | $537.76 | $521.63 | $553.89 |
| 2030-07-08 | $540.45 | $524.24 | $556.66 |
| 2030-07-09 | $539.76 | $523.57 | $555.95 |
| 2030-07-10 | $542.88 | $526.60 | $559.17 |
| 2030-07-11 | $539.75 | $523.55 | $555.94 |
| 2030-07-12 | $542.87 | $526.58 | $559.15 |
| 2030-07-13 | $539.86 | $523.67 | $556.06 |
| 2030-07-14 | $542.98 | $526.69 | $559.27 |
| 2030-07-15 | $546.12 | $529.74 | $562.51 |
| 2030-07-16 | $548.46 | $532.00 | $564.91 |
| 2030-07-17 | $551.63 | $535.08 | $568.18 |
| 2030-07-18 | $548.44 | $531.99 | $564.89 |
| 2030-07-19 | $548.27 | $531.82 | $564.72 |
| 2030-07-20 | $545.10 | $528.75 | $561.45 |
| 2030-07-21 | $548.25 | $531.81 | $564.70 |
| 2030-07-22 | $545.09 | $528.73 | $561.44 |
| 2030-07-23 | $541.94 | $525.68 | $558.20 |
| 2030-07-24 | $538.81 | $522.64 | $554.97 |
| 2030-07-25 | $538.73 | $522.57 | $554.89 |
| 2030-07-26 | $540.15 | $523.94 | $556.35 |
| 2030-07-27 | $542.23 | $525.96 | $558.50 |
| 2030-07-28 | $545.37 | $529.01 | $561.73 |
| 2030-07-29 | $542.22 | $525.95 | $558.48 |
| 2030-07-30 | $544.93 | $528.58 | $561.28 |
| 2030-07-31 | $544.23 | $527.90 | $560.56 |
| 2030 August | |||
| 2030-08-01 | $547.38 | $530.96 | $563.80 |
| 2030-08-02 | $544.22 | $527.89 | $560.54 |
| 2030-08-03 | $547.37 | $530.94 | $563.79 |
| 2030-08-04 | $544.34 | $528.01 | $560.67 |
| 2030-08-05 | $547.48 | $531.06 | $563.91 |
| 2030-08-06 | $550.65 | $534.13 | $567.17 |
| 2030-08-07 | $553.00 | $536.41 | $569.59 |
| 2030-08-08 | $556.20 | $539.51 | $572.89 |
| 2030-08-09 | $552.99 | $536.40 | $569.58 |
| 2030-08-10 | $552.81 | $536.23 | $569.40 |
| 2030-08-11 | $549.62 | $533.13 | $566.11 |
| 2030-08-12 | $552.80 | $536.21 | $569.38 |
| 2030-08-13 | $549.60 | $533.11 | $566.09 |
| 2030-08-14 | $546.43 | $530.03 | $562.82 |
| 2030-08-15 | $543.27 | $526.97 | $559.57 |
| 2030-08-16 | $543.19 | $526.90 | $559.49 |
| 2030-08-17 | $544.62 | $528.29 | $560.96 |
| 2030-08-18 | $546.72 | $530.32 | $563.12 |
| 2030-08-19 | $549.89 | $533.39 | $566.38 |
| 2030-08-20 | $546.71 | $530.31 | $563.11 |
| 2030-08-21 | $549.44 | $532.96 | $565.93 |
| 2030-08-22 | $548.74 | $532.28 | $565.20 |
| 2030-08-23 | $551.92 | $535.36 | $568.47 |
| 2030-08-24 | $548.73 | $532.27 | $565.19 |
| 2030-08-25 | $551.90 | $535.34 | $568.46 |
| 2030-08-26 | $548.85 | $532.38 | $565.31 |
| 2030-08-27 | $552.02 | $535.46 | $568.58 |
| 2030-08-28 | $555.21 | $538.56 | $571.87 |
| 2030-08-29 | $557.58 | $540.85 | $574.31 |
| 2030-08-30 | $560.81 | $543.98 | $577.63 |
| 2030-08-31 | $557.57 | $540.84 | $574.29 |
| 2030 September | |||
| 2030-09-01 | $557.39 | $540.67 | $574.11 |
| 2030-09-02 | $554.17 | $537.55 | $570.80 |
| 2030-09-03 | $557.38 | $540.66 | $574.10 |
| 2030-09-04 | $554.16 | $537.53 | $570.78 |
| 2030-09-05 | $550.96 | $534.43 | $567.48 |
| 2030-09-06 | $547.77 | $531.34 | $564.21 |
| 2030-09-07 | $547.69 | $531.26 | $564.12 |
| 2030-09-08 | $549.14 | $532.66 | $565.61 |
| 2030-09-09 | $551.25 | $534.72 | $567.79 |
| 2030-09-10 | $554.44 | $537.81 | $571.08 |
| 2030-09-11 | $551.24 | $534.70 | $567.78 |
| 2030-09-12 | $554.00 | $537.38 | $570.62 |
| 2030-09-13 | $553.29 | $536.69 | $569.89 |
| 2030-09-14 | $556.49 | $539.79 | $573.18 |
| 2030-09-15 | $553.27 | $536.68 | $569.87 |
| 2030-09-16 | $556.47 | $539.78 | $573.17 |
| 2030-09-17 | $553.39 | $536.79 | $570.00 |
| 2030-09-18 | $556.59 | $539.89 | $573.29 |
| 2030-09-19 | $559.81 | $543.02 | $576.61 |
| 2030-09-20 | $562.20 | $545.34 | $579.07 |
| 2030-09-21 | $565.45 | $548.49 | $582.42 |
| 2030-09-22 | $562.19 | $545.32 | $579.05 |
| 2030-09-23 | $562.01 | $545.15 | $578.87 |
| 2030-09-24 | $558.76 | $542.00 | $575.53 |
| 2030-09-25 | $562.00 | $545.14 | $578.86 |