Current NIFTYBEES price: $281.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $290.69 | $281.97 | $299.41 |
| 2026-01-02 | $292.37 | $283.60 | $301.14 |
| 2026-01-03 | $290.68 | $281.96 | $299.40 |
| 2026-01-04 | $292.36 | $283.59 | $301.13 |
| 2026-01-05 | $290.74 | $282.02 | $299.46 |
| 2026-01-06 | $292.42 | $283.65 | $301.19 |
| 2026-01-07 | $294.11 | $285.29 | $302.94 |
| 2026-01-08 | $295.37 | $286.51 | $304.23 |
| 2026-01-09 | $297.08 | $288.17 | $305.99 |
| 2026-01-10 | $295.36 | $286.50 | $304.22 |
| 2026-01-11 | $295.27 | $286.41 | $304.13 |
| 2026-01-12 | $293.56 | $284.76 | $302.37 |
| 2026-01-13 | $295.26 | $286.40 | $304.12 |
| 2026-01-14 | $293.56 | $284.75 | $302.36 |
| 2026-01-15 | $291.86 | $283.10 | $300.61 |
| 2026-01-16 | $290.17 | $281.47 | $298.88 |
| 2026-01-17 | $290.13 | $281.43 | $298.83 |
| 2026-01-18 | $290.90 | $282.17 | $299.62 |
| 2026-01-19 | $292.02 | $283.26 | $300.78 |
| 2026-01-20 | $293.71 | $284.90 | $302.52 |
| 2026-01-21 | $292.01 | $283.25 | $300.77 |
| 2026-01-22 | $293.47 | $284.67 | $302.27 |
| 2026-01-23 | $293.09 | $284.30 | $301.89 |
| 2026-01-24 | $294.79 | $285.95 | $303.63 |
| 2026-01-25 | $293.09 | $284.29 | $301.88 |
| 2026-01-26 | $294.78 | $285.94 | $303.63 |
| 2026-01-27 | $293.15 | $284.36 | $301.95 |
| 2026-01-28 | $294.85 | $286.00 | $303.69 |
| 2026-01-29 | $296.55 | $287.65 | $305.45 |
| 2026-01-30 | $297.82 | $288.88 | $306.75 |
| 2026-01-31 | $299.54 | $290.55 | $308.53 |
| 2026 February | |||
| 2026-02-01 | $297.81 | $288.87 | $306.74 |
| 2026-02-02 | $297.72 | $288.78 | $306.65 |
| 2026-02-03 | $296.00 | $287.12 | $304.88 |
| 2026-02-04 | $297.71 | $288.78 | $306.64 |
| 2026-02-05 | $295.99 | $287.11 | $304.87 |
| 2026-02-06 | $294.28 | $285.45 | $303.11 |
| 2026-02-07 | $292.58 | $283.80 | $301.35 |
| 2026-02-08 | $292.53 | $283.76 | $301.31 |
| 2026-02-09 | $293.31 | $284.51 | $302.11 |
| 2026-02-10 | $294.44 | $285.60 | $303.27 |
| 2026-02-11 | $296.14 | $287.26 | $305.02 |
| 2026-02-12 | $294.43 | $285.60 | $303.26 |
| 2026-02-13 | $295.90 | $287.03 | $304.78 |
| 2026-02-14 | $295.52 | $286.66 | $304.39 |
| 2026-02-15 | $297.23 | $288.32 | $306.15 |
| 2026-02-16 | $295.52 | $286.65 | $304.38 |
| 2026-02-17 | $297.23 | $288.31 | $306.14 |
| 2026-02-18 | $295.58 | $286.71 | $304.45 |
| 2026-02-19 | $297.29 | $288.37 | $306.21 |
| 2026-02-20 | $299.01 | $290.04 | $307.98 |
| 2026-02-21 | $300.28 | $291.28 | $309.29 |
| 2026-02-22 | $302.02 | $292.96 | $311.08 |
| 2026-02-23 | $300.28 | $291.27 | $309.29 |
| 2026-02-24 | $300.18 | $291.18 | $309.19 |
| 2026-02-25 | $298.45 | $289.49 | $307.40 |
| 2026-02-26 | $300.17 | $291.17 | $309.18 |
| 2026-02-27 | $298.44 | $289.49 | $307.39 |
| 2026-02-28 | $296.72 | $287.81 | $305.62 |
| 2026 March | |||
| 2026-03-01 | $295.00 | $286.15 | $303.85 |
| 2026-03-02 | $294.96 | $286.11 | $303.81 |
| 2026-03-03 | $295.74 | $286.86 | $304.61 |
| 2026-03-04 | $296.88 | $287.97 | $305.78 |
| 2026-03-05 | $298.59 | $289.64 | $307.55 |
| 2026-03-06 | $296.87 | $287.96 | $305.77 |
| 2026-03-07 | $298.35 | $289.40 | $307.30 |
| 2026-03-08 | $297.97 | $289.03 | $306.91 |
| 2026-03-09 | $299.70 | $290.71 | $308.69 |
| 2026-03-10 | $297.96 | $289.03 | $306.90 |
| 2026-03-11 | $299.69 | $290.70 | $308.68 |
| 2026-03-12 | $298.03 | $289.09 | $306.97 |
| 2026-03-13 | $299.75 | $290.76 | $308.74 |
| 2026-03-14 | $301.49 | $292.44 | $310.53 |
| 2026-03-15 | $302.77 | $293.69 | $311.86 |
| 2026-03-16 | $304.52 | $295.39 | $313.66 |
| 2026-03-17 | $302.76 | $293.68 | $311.85 |
| 2026-03-18 | $302.67 | $293.59 | $311.75 |
| 2026-03-19 | $300.92 | $291.89 | $309.95 |
| 2026-03-20 | $302.66 | $293.58 | $311.74 |
| 2026-03-21 | $300.91 | $291.89 | $309.94 |
| 2026-03-22 | $299.17 | $290.20 | $308.15 |
| 2026-03-23 | $297.45 | $288.52 | $306.37 |
| 2026-03-24 | $297.40 | $288.48 | $306.32 |
| 2026-03-25 | $298.19 | $289.24 | $307.13 |
| 2026-03-26 | $299.34 | $290.36 | $308.32 |
| 2026-03-27 | $301.07 | $292.04 | $310.10 |
| 2026-03-28 | $299.33 | $290.35 | $308.31 |
| 2026-03-29 | $300.83 | $291.80 | $309.85 |
| 2026-03-30 | $300.44 | $291.43 | $309.45 |
| 2026-03-31 | $302.18 | $293.11 | $311.24 |
| 2026 April | |||
| 2026-04-01 | $300.43 | $291.42 | $309.45 |
| 2026-04-02 | $302.17 | $293.11 | $311.24 |
| 2026-04-03 | $300.50 | $291.48 | $309.51 |
| 2026-04-04 | $302.24 | $293.17 | $311.30 |
| 2026-04-05 | $303.98 | $294.86 | $313.10 |
| 2026-04-06 | $305.28 | $296.12 | $314.44 |
| 2026-04-07 | $307.05 | $297.84 | $316.26 |
| 2026-04-08 | $305.27 | $296.12 | $314.43 |
| 2026-04-09 | $305.18 | $296.02 | $314.33 |
| 2026-04-10 | $303.41 | $294.31 | $312.52 |
| 2026-04-11 | $305.17 | $296.01 | $314.32 |
| 2026-04-12 | $303.41 | $294.30 | $312.51 |
| 2026-04-13 | $301.65 | $292.60 | $310.70 |
| 2026-04-14 | $299.91 | $290.91 | $308.91 |
| 2026-04-15 | $299.87 | $290.87 | $308.86 |
| 2026-04-16 | $300.66 | $291.64 | $309.68 |
| 2026-04-17 | $301.82 | $292.76 | $310.87 |
| 2026-04-18 | $303.56 | $294.46 | $312.67 |
| 2026-04-19 | $301.81 | $292.75 | $310.86 |
| 2026-04-20 | $303.32 | $294.22 | $312.42 |
| 2026-04-21 | $302.93 | $293.84 | $312.02 |
| 2026-04-22 | $304.68 | $295.54 | $313.82 |
| 2026-04-23 | $302.92 | $293.83 | $312.01 |
| 2026-04-24 | $304.68 | $295.53 | $313.82 |
| 2026-04-25 | $302.99 | $293.90 | $312.08 |
| 2026-04-26 | $304.74 | $295.60 | $313.88 |
| 2026-04-27 | $306.50 | $297.31 | $315.70 |
| 2026-04-28 | $307.81 | $298.58 | $317.05 |
| 2026-04-29 | $309.59 | $300.30 | $318.88 |
| 2026-04-30 | $307.80 | $298.57 | $317.04 |
| 2026 May | |||
| 2026-05-01 | $307.71 | $298.47 | $316.94 |
| 2026-05-02 | $305.93 | $296.75 | $315.11 |
| 2026-05-03 | $307.70 | $298.47 | $316.93 |
| 2026-05-04 | $305.92 | $296.74 | $315.10 |
| 2026-05-05 | $304.15 | $295.03 | $313.28 |
| 2026-05-06 | $302.40 | $293.32 | $311.47 |
| 2026-05-07 | $302.35 | $293.28 | $311.42 |
| 2026-05-08 | $303.15 | $294.05 | $312.24 |
| 2026-05-09 | $304.32 | $295.19 | $313.45 |
| 2026-05-10 | $306.08 | $296.90 | $315.26 |
| 2026-05-11 | $304.31 | $295.18 | $313.44 |
| 2026-05-12 | $305.83 | $296.66 | $315.01 |
| 2026-05-13 | $305.44 | $296.28 | $314.60 |
| 2026-05-14 | $307.21 | $297.99 | $316.42 |
| 2026-05-15 | $305.43 | $296.27 | $314.60 |
| 2026-05-16 | $307.20 | $297.98 | $316.42 |
| 2026-05-17 | $305.50 | $296.33 | $314.66 |
| 2026-05-18 | $307.26 | $298.05 | $316.48 |
| 2026-05-19 | $309.04 | $299.77 | $318.31 |
| 2026-05-20 | $310.36 | $301.05 | $319.67 |
| 2026-05-21 | $312.16 | $302.79 | $321.52 |
| 2026-05-22 | $310.35 | $301.04 | $319.66 |
| 2026-05-23 | $310.26 | $300.95 | $319.56 |
| 2026-05-24 | $308.46 | $299.21 | $317.72 |
| 2026-05-25 | $310.25 | $300.94 | $319.55 |
| 2026-05-26 | $308.46 | $299.20 | $317.71 |
| 2026-05-27 | $306.67 | $297.47 | $315.87 |
| 2026-05-28 | $304.90 | $295.75 | $314.05 |
| 2026-05-29 | $304.86 | $295.71 | $314.00 |
| 2026-05-30 | $305.66 | $296.49 | $314.83 |
| 2026-05-31 | $306.84 | $297.63 | $316.04 |
| 2026 June | |||
| 2026-06-01 | $308.61 | $299.36 | $317.87 |
| 2026-06-02 | $306.83 | $297.63 | $316.04 |
| 2026-06-03 | $308.37 | $299.12 | $317.62 |
| 2026-06-04 | $307.97 | $298.73 | $317.21 |
| 2026-06-05 | $309.75 | $300.46 | $319.05 |
| 2026-06-06 | $307.96 | $298.72 | $317.20 |
| 2026-06-07 | $309.74 | $300.45 | $319.04 |
| 2026-06-08 | $308.03 | $298.79 | $317.27 |
| 2026-06-09 | $309.81 | $300.52 | $319.10 |
| 2026-06-10 | $311.60 | $302.25 | $320.95 |
| 2026-06-11 | $312.93 | $303.55 | $322.32 |
| 2026-06-12 | $314.74 | $305.30 | $324.19 |
| 2026-06-13 | $312.92 | $303.54 | $322.31 |
| 2026-06-14 | $312.83 | $303.44 | $322.21 |
| 2026-06-15 | $311.02 | $301.69 | $320.35 |
| 2026-06-16 | $312.82 | $303.43 | $322.20 |
| 2026-06-17 | $311.01 | $301.68 | $320.34 |
| 2026-06-18 | $309.21 | $299.94 | $318.49 |
| 2026-06-19 | $307.43 | $298.20 | $316.65 |
| 2026-06-20 | $307.38 | $298.16 | $316.60 |
| 2026-06-21 | $308.19 | $298.95 | $317.44 |
| 2026-06-22 | $309.38 | $300.10 | $318.66 |
| 2026-06-23 | $311.17 | $301.84 | $320.51 |
| 2026-06-24 | $309.37 | $300.09 | $318.65 |
| 2026-06-25 | $310.92 | $301.59 | $320.25 |
| 2026-06-26 | $310.52 | $301.21 | $319.84 |
| 2026-06-27 | $312.32 | $302.95 | $321.69 |
| 2026-06-28 | $310.52 | $301.20 | $319.83 |
| 2026-06-29 | $312.31 | $302.94 | $321.68 |
| 2026-06-30 | $310.58 | $301.26 | $319.90 |
| 2026 July | |||
| 2026-07-01 | $312.38 | $303.01 | $321.75 |
| 2026-07-02 | $314.18 | $304.76 | $323.61 |
| 2026-07-03 | $315.53 | $306.06 | $324.99 |
| 2026-07-04 | $317.35 | $307.83 | $326.87 |
| 2026-07-05 | $315.52 | $306.05 | $324.98 |
| 2026-07-06 | $315.42 | $305.96 | $324.88 |
| 2026-07-07 | $313.60 | $304.19 | $323.00 |
| 2026-07-08 | $315.41 | $305.95 | $324.87 |
| 2026-07-09 | $313.59 | $304.18 | $323.00 |
| 2026-07-10 | $311.78 | $302.42 | $321.13 |
| 2026-07-11 | $309.97 | $300.68 | $319.27 |
| 2026-07-12 | $309.93 | $300.63 | $319.23 |
| 2026-07-13 | $310.75 | $301.42 | $320.07 |
| 2026-07-14 | $311.94 | $302.59 | $321.30 |
| 2026-07-15 | $313.75 | $304.34 | $323.16 |
| 2026-07-16 | $311.94 | $302.58 | $321.29 |
| 2026-07-17 | $313.50 | $304.09 | $322.90 |
| 2026-07-18 | $313.10 | $303.70 | $322.49 |
| 2026-07-19 | $314.91 | $305.46 | $324.35 |
| 2026-07-20 | $313.09 | $303.70 | $322.48 |
| 2026-07-21 | $314.90 | $305.45 | $324.35 |
| 2026-07-22 | $313.16 | $303.76 | $322.55 |
| 2026-07-23 | $314.97 | $305.52 | $324.41 |
| 2026-07-24 | $316.79 | $307.28 | $326.29 |
| 2026-07-25 | $318.14 | $308.60 | $327.68 |
| 2026-07-26 | $319.98 | $310.38 | $329.58 |
| 2026-07-27 | $318.13 | $308.59 | $327.68 |
| 2026-07-28 | $318.03 | $308.49 | $327.57 |
| 2026-07-29 | $316.19 | $306.71 | $325.68 |
| 2026-07-30 | $318.02 | $308.48 | $327.56 |
| 2026-07-31 | $316.19 | $306.70 | $325.67 |
| 2026 August | |||
| 2026-08-01 | $314.36 | $304.93 | $323.79 |
| 2026-08-02 | $312.54 | $303.17 | $321.92 |
| 2026-08-03 | $312.50 | $303.12 | $321.87 |
| 2026-08-04 | $313.32 | $303.92 | $322.72 |
| 2026-08-05 | $314.53 | $305.09 | $323.97 |
| 2026-08-06 | $316.35 | $306.86 | $325.84 |
| 2026-08-07 | $314.52 | $305.09 | $323.96 |
| 2026-08-08 | $316.10 | $306.61 | $325.58 |
| 2026-08-09 | $315.69 | $306.22 | $325.16 |
| 2026-08-10 | $317.52 | $307.99 | $327.04 |
| 2026-08-11 | $315.68 | $306.21 | $325.15 |
| 2026-08-12 | $317.51 | $307.98 | $327.03 |
| 2026-08-13 | $315.75 | $306.28 | $325.22 |
| 2026-08-14 | $317.58 | $308.05 | $327.10 |
| 2026-08-15 | $319.41 | $309.83 | $329.00 |
| 2026-08-16 | $320.78 | $311.15 | $330.40 |
| 2026-08-17 | $322.63 | $312.95 | $332.31 |
| 2026-08-18 | $320.77 | $311.15 | $330.39 |
| 2026-08-19 | $320.67 | $311.05 | $330.29 |
| 2026-08-20 | $318.81 | $309.25 | $328.38 |
| 2026-08-21 | $320.66 | $311.04 | $330.28 |
| 2026-08-22 | $318.81 | $309.24 | $328.37 |
| 2026-08-23 | $316.96 | $307.46 | $326.47 |
| 2026-08-24 | $315.13 | $305.68 | $324.59 |
| 2026-08-25 | $315.09 | $305.63 | $324.54 |
| 2026-08-26 | $315.92 | $306.44 | $325.40 |
| 2026-08-27 | $317.14 | $307.62 | $326.65 |
| 2026-08-28 | $318.97 | $309.40 | $328.54 |
| 2026-08-29 | $317.13 | $307.61 | $326.64 |
| 2026-08-30 | $318.71 | $309.15 | $328.28 |
| 2026-08-31 | $318.31 | $308.76 | $327.86 |
| 2026 September | |||
| 2026-09-01 | $320.15 | $310.54 | $329.75 |
| 2026-09-02 | $318.30 | $308.75 | $327.85 |
| 2026-09-03 | $320.14 | $310.54 | $329.74 |
| 2026-09-04 | $318.37 | $308.82 | $327.92 |
| 2026-09-05 | $320.21 | $310.60 | $329.81 |
| 2026-09-06 | $322.06 | $312.40 | $331.72 |
| 2026-09-07 | $323.43 | $313.73 | $333.14 |
| 2026-09-08 | $325.31 | $315.55 | $335.06 |
| 2026-09-09 | $323.43 | $313.72 | $333.13 |
| 2026-09-10 | $323.32 | $313.62 | $333.02 |
| 2026-09-11 | $321.46 | $311.81 | $331.10 |
| 2026-09-12 | $323.32 | $313.62 | $333.02 |
| 2026-09-13 | $321.45 | $311.80 | $331.09 |
| 2026-09-14 | $319.59 | $310.00 | $329.18 |
| 2026-09-15 | $317.74 | $308.21 | $327.28 |
| 2026-09-16 | $317.70 | $308.17 | $327.23 |
| 2026-09-17 | $318.54 | $308.98 | $328.09 |
| 2026-09-18 | $319.76 | $310.17 | $329.36 |
| 2026-09-19 | $321.61 | $311.96 | $331.26 |
| 2026-09-20 | $319.76 | $310.16 | $329.35 |
| 2026-09-21 | $321.35 | $311.71 | $331.00 |
| 2026-09-22 | $320.94 | $311.32 | $330.57 |
| 2026-09-23 | $322.80 | $313.12 | $332.48 |
| 2026-09-24 | $320.94 | $311.31 | $330.56 |
| 2026-09-25 | $322.79 | $313.11 | $332.48 |
| 2026-09-26 | $321.00 | $311.37 | $330.63 |