Current ONGC price: $239.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $252.67 | $245.09 | $260.25 |
| 2027-01-02 | $251.65 | $244.10 | $259.20 |
| 2027-01-03 | $250.67 | $243.15 | $258.19 |
| 2027-01-04 | $251.32 | $243.78 | $258.86 |
| 2027-01-05 | $252.41 | $244.84 | $259.99 |
| 2027-01-06 | $253.21 | $245.61 | $260.80 |
| 2027-01-07 | $252.75 | $245.17 | $260.33 |
| 2027-01-08 | $251.72 | $244.17 | $259.28 |
| 2027-01-09 | $250.70 | $243.18 | $258.22 |
| 2027-01-10 | $249.68 | $242.19 | $257.17 |
| 2027-01-11 | $250.19 | $242.68 | $257.69 |
| 2027-01-12 | $249.22 | $241.74 | $256.70 |
| 2027-01-13 | $250.30 | $242.79 | $257.81 |
| 2027-01-14 | $249.28 | $241.80 | $256.76 |
| 2027-01-15 | $248.57 | $241.11 | $256.02 |
| 2027-01-16 | $249.64 | $242.15 | $257.13 |
| 2027-01-17 | $250.73 | $243.20 | $258.25 |
| 2027-01-18 | $249.71 | $242.22 | $257.20 |
| 2027-01-19 | $250.65 | $243.13 | $258.17 |
| 2027-01-20 | $251.74 | $244.19 | $259.29 |
| 2027-01-21 | $251.11 | $243.58 | $258.65 |
| 2027-01-22 | $252.20 | $244.63 | $259.77 |
| 2027-01-23 | $253.29 | $245.69 | $260.89 |
| 2027-01-24 | $252.26 | $244.70 | $259.83 |
| 2027-01-25 | $251.28 | $243.75 | $258.82 |
| 2027-01-26 | $251.94 | $244.38 | $259.50 |
| 2027-01-27 | $253.03 | $245.44 | $260.62 |
| 2027-01-28 | $253.83 | $246.21 | $261.44 |
| 2027-01-29 | $253.37 | $245.77 | $260.97 |
| 2027-01-30 | $252.34 | $244.77 | $259.91 |
| 2027-01-31 | $251.32 | $243.78 | $258.86 |
| 2027 February | |||
| 2027-02-01 | $250.29 | $242.79 | $257.80 |
| 2027-02-02 | $250.80 | $243.28 | $258.32 |
| 2027-02-03 | $249.83 | $242.34 | $257.33 |
| 2027-02-04 | $250.91 | $243.39 | $258.44 |
| 2027-02-05 | $249.89 | $242.40 | $257.39 |
| 2027-02-06 | $249.18 | $241.70 | $256.65 |
| 2027-02-07 | $250.26 | $242.75 | $257.76 |
| 2027-02-08 | $251.34 | $243.80 | $258.88 |
| 2027-02-09 | $250.32 | $242.81 | $257.83 |
| 2027-02-10 | $251.27 | $243.73 | $258.80 |
| 2027-02-11 | $252.36 | $244.79 | $259.93 |
| 2027-02-12 | $251.73 | $244.18 | $259.28 |
| 2027-02-13 | $252.82 | $245.23 | $260.40 |
| 2027-02-14 | $253.92 | $246.30 | $261.53 |
| 2027-02-15 | $252.88 | $245.30 | $260.47 |
| 2027-02-16 | $251.90 | $244.34 | $259.46 |
| 2027-02-17 | $252.56 | $244.98 | $260.14 |
| 2027-02-18 | $253.65 | $246.04 | $261.26 |
| 2027-02-19 | $254.45 | $246.82 | $262.08 |
| 2027-02-20 | $253.99 | $246.37 | $261.61 |
| 2027-02-21 | $252.96 | $245.37 | $260.55 |
| 2027-02-22 | $251.93 | $244.37 | $259.49 |
| 2027-02-23 | $250.91 | $243.38 | $258.44 |
| 2027-02-24 | $251.42 | $243.87 | $258.96 |
| 2027-02-25 | $250.44 | $242.93 | $257.96 |
| 2027-02-26 | $251.53 | $243.98 | $259.08 |
| 2027-02-27 | $250.51 | $242.99 | $258.02 |
| 2027-02-28 | $249.79 | $242.29 | $257.28 |
| 2027 March | |||
| 2027-03-01 | $250.87 | $243.34 | $258.40 |
| 2027-03-02 | $251.96 | $244.40 | $259.52 |
| 2027-03-03 | $250.93 | $243.41 | $258.46 |
| 2027-03-04 | $251.88 | $244.33 | $259.44 |
| 2027-03-05 | $252.98 | $245.39 | $260.56 |
| 2027-03-06 | $252.35 | $244.78 | $259.92 |
| 2027-03-07 | $253.44 | $245.84 | $261.04 |
| 2027-03-08 | $254.54 | $246.90 | $262.17 |
| 2027-03-09 | $253.50 | $245.90 | $261.11 |
| 2027-03-10 | $252.52 | $244.94 | $260.09 |
| 2027-03-11 | $253.18 | $245.58 | $260.77 |
| 2027-03-12 | $254.28 | $246.65 | $261.90 |
| 2027-03-13 | $255.07 | $247.42 | $262.73 |
| 2027-03-14 | $254.62 | $246.98 | $262.26 |
| 2027-03-15 | $253.58 | $245.97 | $261.19 |
| 2027-03-16 | $252.55 | $244.97 | $260.13 |
| 2027-03-17 | $251.52 | $243.98 | $259.07 |
| 2027-03-18 | $252.03 | $244.47 | $259.59 |
| 2027-03-19 | $251.06 | $243.53 | $258.59 |
| 2027-03-20 | $252.15 | $244.58 | $259.71 |
| 2027-03-21 | $251.12 | $243.59 | $258.66 |
| 2027-03-22 | $250.40 | $242.89 | $257.91 |
| 2027-03-23 | $251.49 | $243.94 | $259.03 |
| 2027-03-24 | $252.58 | $245.00 | $260.15 |
| 2027-03-25 | $251.55 | $244.00 | $259.10 |
| 2027-03-26 | $252.50 | $244.93 | $260.08 |
| 2027-03-27 | $253.60 | $245.99 | $261.20 |
| 2027-03-28 | $252.97 | $245.38 | $260.55 |
| 2027-03-29 | $254.06 | $246.44 | $261.68 |
| 2027-03-30 | $255.16 | $247.51 | $262.82 |
| 2027-03-31 | $254.13 | $246.50 | $261.75 |
| 2027 April | |||
| 2027-04-01 | $253.14 | $245.54 | $260.73 |
| 2027-04-02 | $253.80 | $246.19 | $261.41 |
| 2027-04-03 | $254.90 | $247.25 | $262.55 |
| 2027-04-04 | $255.70 | $248.03 | $263.37 |
| 2027-04-05 | $255.24 | $247.58 | $262.90 |
| 2027-04-06 | $254.20 | $246.58 | $261.83 |
| 2027-04-07 | $253.17 | $245.58 | $260.77 |
| 2027-04-08 | $252.14 | $244.58 | $259.71 |
| 2027-04-09 | $252.65 | $245.07 | $260.23 |
| 2027-04-10 | $251.68 | $244.12 | $259.23 |
| 2027-04-11 | $252.77 | $245.18 | $260.35 |
| 2027-04-12 | $251.74 | $244.19 | $259.29 |
| 2027-04-13 | $251.01 | $243.48 | $258.55 |
| 2027-04-14 | $252.10 | $244.54 | $259.67 |
| 2027-04-15 | $253.20 | $245.60 | $260.79 |
| 2027-04-16 | $252.17 | $244.60 | $259.73 |
| 2027-04-17 | $253.12 | $245.53 | $260.71 |
| 2027-04-18 | $254.22 | $246.59 | $261.84 |
| 2027-04-19 | $253.59 | $245.98 | $261.19 |
| 2027-04-20 | $254.68 | $247.04 | $262.33 |
| 2027-04-21 | $255.79 | $248.11 | $263.46 |
| 2027-04-22 | $254.75 | $247.11 | $262.39 |
| 2027-04-23 | $253.76 | $246.15 | $261.37 |
| 2027-04-24 | $254.42 | $246.79 | $262.06 |
| 2027-04-25 | $255.53 | $247.86 | $263.19 |
| 2027-04-26 | $256.33 | $248.64 | $264.02 |
| 2027-04-27 | $255.87 | $248.19 | $263.54 |
| 2027-04-28 | $254.83 | $247.18 | $262.47 |
| 2027-04-29 | $253.79 | $246.18 | $261.41 |
| 2027-04-30 | $252.76 | $245.18 | $260.34 |
| 2027 May | |||
| 2027-05-01 | $253.27 | $245.67 | $260.87 |
| 2027-05-02 | $252.29 | $244.72 | $259.86 |
| 2027-05-03 | $253.39 | $245.78 | $260.99 |
| 2027-05-04 | $252.36 | $244.79 | $259.93 |
| 2027-05-05 | $251.63 | $244.08 | $259.18 |
| 2027-05-06 | $252.72 | $245.14 | $260.30 |
| 2027-05-07 | $253.82 | $246.20 | $261.43 |
| 2027-05-08 | $252.78 | $245.20 | $260.37 |
| 2027-05-09 | $253.74 | $246.13 | $261.35 |
| 2027-05-10 | $254.84 | $247.20 | $262.49 |
| 2027-05-11 | $254.21 | $246.58 | $261.83 |
| 2027-05-12 | $255.31 | $247.65 | $262.97 |
| 2027-05-13 | $256.42 | $248.72 | $264.11 |
| 2027-05-14 | $255.37 | $247.71 | $263.04 |
| 2027-05-15 | $254.38 | $246.75 | $262.01 |
| 2027-05-16 | $255.05 | $247.40 | $262.70 |
| 2027-05-17 | $256.15 | $248.47 | $263.84 |
| 2027-05-18 | $256.96 | $249.25 | $264.67 |
| 2027-05-19 | $256.50 | $248.80 | $264.19 |
| 2027-05-20 | $255.45 | $247.79 | $263.12 |
| 2027-05-21 | $254.41 | $246.78 | $262.05 |
| 2027-05-22 | $253.38 | $245.78 | $260.98 |
| 2027-05-23 | $253.89 | $246.28 | $261.51 |
| 2027-05-24 | $252.91 | $245.32 | $260.50 |
| 2027-05-25 | $254.01 | $246.39 | $261.63 |
| 2027-05-26 | $252.98 | $245.39 | $260.56 |
| 2027-05-27 | $252.25 | $244.68 | $259.82 |
| 2027-05-28 | $253.34 | $245.74 | $260.94 |
| 2027-05-29 | $254.44 | $246.81 | $262.07 |
| 2027-05-30 | $253.41 | $245.80 | $261.01 |
| 2027-05-31 | $254.36 | $246.73 | $262.00 |
| 2027 June | |||
| 2027-06-01 | $255.47 | $247.80 | $263.13 |
| 2027-06-02 | $254.83 | $247.19 | $262.48 |
| 2027-06-03 | $255.94 | $248.26 | $263.61 |
| 2027-06-04 | $257.05 | $249.33 | $264.76 |
| 2027-06-05 | $256.00 | $248.32 | $263.68 |
| 2027-06-06 | $255.01 | $247.36 | $262.66 |
| 2027-06-07 | $255.67 | $248.00 | $263.34 |
| 2027-06-08 | $256.78 | $249.08 | $264.48 |
| 2027-06-09 | $257.59 | $249.86 | $265.31 |
| 2027-06-10 | $257.12 | $249.41 | $264.84 |
| 2027-06-11 | $256.08 | $248.40 | $263.76 |
| 2027-06-12 | $255.04 | $247.39 | $262.69 |
| 2027-06-13 | $254.00 | $246.38 | $261.62 |
| 2027-06-14 | $254.52 | $246.88 | $262.15 |
| 2027-06-15 | $253.53 | $245.93 | $261.14 |
| 2027-06-16 | $254.63 | $246.99 | $262.27 |
| 2027-06-17 | $253.60 | $245.99 | $261.20 |
| 2027-06-18 | $252.87 | $245.28 | $260.45 |
| 2027-06-19 | $253.96 | $246.34 | $261.58 |
| 2027-06-20 | $255.06 | $247.41 | $262.72 |
| 2027-06-21 | $254.03 | $246.41 | $261.65 |
| 2027-06-22 | $254.99 | $247.34 | $262.64 |
| 2027-06-23 | $256.09 | $248.41 | $263.78 |
| 2027-06-24 | $255.46 | $247.79 | $263.12 |
| 2027-06-25 | $256.56 | $248.87 | $264.26 |
| 2027-06-26 | $257.68 | $249.95 | $265.41 |
| 2027-06-27 | $256.63 | $248.93 | $264.33 |
| 2027-06-28 | $255.63 | $247.96 | $263.30 |
| 2027-06-29 | $256.30 | $248.61 | $263.99 |
| 2027-06-30 | $257.41 | $249.69 | $265.13 |
| 2027 July | |||
| 2027-07-01 | $258.22 | $250.47 | $265.97 |
| 2027-07-02 | $257.76 | $250.02 | $265.49 |
| 2027-07-03 | $256.71 | $249.01 | $264.41 |
| 2027-07-04 | $255.66 | $247.99 | $263.33 |
| 2027-07-05 | $254.62 | $246.99 | $262.26 |
| 2027-07-06 | $255.14 | $247.49 | $262.79 |
| 2027-07-07 | $254.15 | $246.53 | $261.78 |
| 2027-07-08 | $255.26 | $247.60 | $262.91 |
| 2027-07-09 | $254.22 | $246.59 | $261.84 |
| 2027-07-10 | $253.49 | $245.88 | $261.09 |
| 2027-07-11 | $254.59 | $246.95 | $262.22 |
| 2027-07-12 | $255.69 | $248.02 | $263.36 |
| 2027-07-13 | $254.65 | $247.01 | $262.29 |
| 2027-07-14 | $255.61 | $247.95 | $263.28 |
| 2027-07-15 | $256.72 | $249.02 | $264.42 |
| 2027-07-16 | $256.08 | $248.40 | $263.77 |
| 2027-07-17 | $257.19 | $249.48 | $264.91 |
| 2027-07-18 | $258.31 | $250.56 | $266.06 |
| 2027-07-19 | $257.26 | $249.54 | $264.98 |
| 2027-07-20 | $256.26 | $248.57 | $263.95 |
| 2027-07-21 | $256.93 | $249.22 | $264.64 |
| 2027-07-22 | $258.04 | $250.30 | $265.78 |
| 2027-07-23 | $258.85 | $251.09 | $266.62 |
| 2027-07-24 | $258.39 | $250.64 | $266.14 |
| 2027-07-25 | $257.34 | $249.62 | $265.06 |
| 2027-07-26 | $256.29 | $248.60 | $263.98 |
| 2027-07-27 | $255.25 | $247.59 | $262.91 |
| 2027-07-28 | $255.77 | $248.09 | $263.44 |
| 2027-07-29 | $254.78 | $247.13 | $262.42 |
| 2027-07-30 | $255.88 | $248.21 | $263.56 |
| 2027-07-31 | $254.84 | $247.20 | $262.49 |
| 2027 August | |||
| 2027-08-01 | $254.11 | $246.49 | $261.73 |
| 2027-08-02 | $255.21 | $247.55 | $262.87 |
| 2027-08-03 | $256.32 | $248.63 | $264.01 |
| 2027-08-04 | $255.27 | $247.62 | $262.93 |
| 2027-08-05 | $256.24 | $248.55 | $263.93 |
| 2027-08-06 | $257.35 | $249.63 | $265.07 |
| 2027-08-07 | $256.71 | $249.01 | $264.41 |
| 2027-08-08 | $257.82 | $250.09 | $265.56 |
| 2027-08-09 | $258.94 | $251.17 | $266.71 |
| 2027-08-10 | $257.89 | $250.15 | $265.63 |
| 2027-08-11 | $256.89 | $249.18 | $264.59 |
| 2027-08-12 | $257.56 | $249.83 | $265.29 |
| 2027-08-13 | $258.68 | $250.92 | $266.44 |
| 2027-08-14 | $259.49 | $251.70 | $267.27 |
| 2027-08-15 | $259.02 | $251.25 | $266.79 |
| 2027-08-16 | $257.97 | $250.23 | $265.71 |
| 2027-08-17 | $256.92 | $249.21 | $264.63 |
| 2027-08-18 | $255.88 | $248.20 | $263.55 |
| 2027-08-19 | $256.39 | $248.70 | $264.08 |
| 2027-08-20 | $255.40 | $247.74 | $263.06 |
| 2027-08-21 | $256.51 | $248.81 | $264.21 |
| 2027-08-22 | $255.47 | $247.80 | $263.13 |
| 2027-08-23 | $254.73 | $247.09 | $262.37 |
| 2027-08-24 | $255.84 | $248.16 | $263.51 |
| 2027-08-25 | $256.95 | $249.24 | $264.65 |
| 2027-08-26 | $255.90 | $248.22 | $263.58 |
| 2027-08-27 | $256.87 | $249.16 | $264.58 |
| 2027-08-28 | $257.98 | $250.24 | $265.72 |
| 2027-08-29 | $257.34 | $249.62 | $265.06 |
| 2027-08-30 | $258.46 | $250.70 | $266.21 |
| 2027-08-31 | $259.58 | $251.79 | $267.36 |
| 2027 September | |||
| 2027-09-01 | $258.52 | $250.77 | $266.28 |
| 2027-09-02 | $257.52 | $249.79 | $265.24 |
| 2027-09-03 | $258.19 | $250.45 | $265.94 |
| 2027-09-04 | $259.31 | $251.53 | $267.09 |
| 2027-09-05 | $260.12 | $252.32 | $267.93 |
| 2027-09-06 | $259.66 | $251.87 | $267.45 |
| 2027-09-07 | $258.60 | $250.84 | $266.36 |
| 2027-09-08 | $257.55 | $249.82 | $265.28 |
| 2027-09-09 | $256.50 | $248.81 | $264.20 |
| 2027-09-10 | $257.02 | $249.31 | $264.73 |
| 2027-09-11 | $256.03 | $248.35 | $263.71 |
| 2027-09-12 | $257.14 | $249.42 | $264.85 |
| 2027-09-13 | $256.09 | $248.41 | $263.78 |
| 2027-09-14 | $255.36 | $247.70 | $263.02 |
| 2027-09-15 | $256.46 | $248.77 | $264.16 |
| 2027-09-16 | $257.58 | $249.85 | $265.30 |
| 2027-09-17 | $256.53 | $248.83 | $264.22 |
| 2027-09-18 | $257.50 | $249.78 | $265.23 |
| 2027-09-19 | $258.62 | $250.86 | $266.37 |
| 2027-09-20 | $257.97 | $250.23 | $265.71 |
| 2027-09-21 | $259.09 | $251.32 | $266.86 |
| 2027-09-22 | $260.21 | $252.41 | $268.02 |
| 2027-09-23 | $259.16 | $251.38 | $266.93 |
| 2027-09-24 | $258.15 | $250.41 | $265.89 |
| 2027-09-25 | $258.82 | $251.06 | $266.59 |
| 2027-09-26 | $259.95 | $252.15 | $267.74 |