Current ONGC price: $239.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $282.63 | $274.15 | $291.11 |
| 2030-01-02 | $283.85 | $275.34 | $292.37 |
| 2030-01-03 | $283.15 | $274.65 | $291.64 |
| 2030-01-04 | $284.38 | $275.84 | $292.91 |
| 2030-01-05 | $285.61 | $277.04 | $294.18 |
| 2030-01-06 | $284.45 | $275.91 | $292.98 |
| 2030-01-07 | $283.34 | $274.84 | $291.84 |
| 2030-01-08 | $284.08 | $275.56 | $292.61 |
| 2030-01-09 | $285.31 | $276.76 | $293.87 |
| 2030-01-10 | $286.21 | $277.62 | $294.80 |
| 2030-01-11 | $285.70 | $277.13 | $294.27 |
| 2030-01-12 | $284.54 | $276.00 | $293.07 |
| 2030-01-13 | $283.38 | $274.88 | $291.88 |
| 2030-01-14 | $282.23 | $273.76 | $290.69 |
| 2030-01-15 | $282.80 | $274.31 | $291.28 |
| 2030-01-16 | $281.71 | $273.25 | $290.16 |
| 2030-01-17 | $282.93 | $274.44 | $291.41 |
| 2030-01-18 | $281.78 | $273.32 | $290.23 |
| 2030-01-19 | $280.97 | $272.54 | $289.40 |
| 2030-01-20 | $282.18 | $273.72 | $290.65 |
| 2030-01-21 | $283.41 | $274.90 | $291.91 |
| 2030-01-22 | $282.25 | $273.79 | $290.72 |
| 2030-01-23 | $283.32 | $274.82 | $291.82 |
| 2030-01-24 | $284.55 | $276.01 | $293.09 |
| 2030-01-25 | $283.84 | $275.33 | $292.36 |
| 2030-01-26 | $285.07 | $276.52 | $293.63 |
| 2030-01-27 | $286.31 | $277.72 | $294.90 |
| 2030-01-28 | $285.15 | $276.59 | $293.70 |
| 2030-01-29 | $284.04 | $275.52 | $292.56 |
| 2030-01-30 | $284.78 | $276.24 | $293.32 |
| 2030-01-31 | $286.01 | $277.43 | $294.60 |
| 2030 February | |||
| 2030-02-01 | $286.91 | $278.31 | $295.52 |
| 2030-02-02 | $286.40 | $277.81 | $294.99 |
| 2030-02-03 | $285.23 | $276.68 | $293.79 |
| 2030-02-04 | $284.07 | $275.55 | $292.60 |
| 2030-02-05 | $282.92 | $274.43 | $291.41 |
| 2030-02-06 | $283.49 | $274.99 | $292.00 |
| 2030-02-07 | $282.40 | $273.92 | $290.87 |
| 2030-02-08 | $283.62 | $275.11 | $292.13 |
| 2030-02-09 | $282.47 | $273.99 | $290.94 |
| 2030-02-10 | $281.66 | $273.21 | $290.11 |
| 2030-02-11 | $282.88 | $274.39 | $291.36 |
| 2030-02-12 | $284.10 | $275.58 | $292.63 |
| 2030-02-13 | $282.95 | $274.46 | $291.44 |
| 2030-02-14 | $284.02 | $275.50 | $292.54 |
| 2030-02-15 | $285.25 | $276.69 | $293.81 |
| 2030-02-16 | $284.54 | $276.00 | $293.08 |
| 2030-02-17 | $285.77 | $277.20 | $294.35 |
| 2030-02-18 | $287.01 | $278.40 | $295.62 |
| 2030-02-19 | $285.85 | $277.27 | $294.42 |
| 2030-02-20 | $284.74 | $276.19 | $293.28 |
| 2030-02-21 | $285.48 | $276.91 | $294.04 |
| 2030-02-22 | $286.72 | $278.12 | $295.32 |
| 2030-02-23 | $287.62 | $278.99 | $296.25 |
| 2030-02-24 | $287.10 | $278.49 | $295.71 |
| 2030-02-25 | $285.93 | $277.36 | $294.51 |
| 2030-02-26 | $284.77 | $276.23 | $293.31 |
| 2030-02-27 | $283.61 | $275.11 | $292.12 |
| 2030-02-28 | $284.19 | $275.66 | $292.71 |
| 2030 March | |||
| 2030-03-01 | $283.09 | $274.60 | $291.58 |
| 2030-03-02 | $284.32 | $275.79 | $292.85 |
| 2030-03-03 | $283.16 | $274.67 | $291.66 |
| 2030-03-04 | $282.35 | $273.88 | $290.82 |
| 2030-03-05 | $283.57 | $275.06 | $292.08 |
| 2030-03-06 | $284.80 | $276.26 | $293.34 |
| 2030-03-07 | $283.64 | $275.13 | $292.15 |
| 2030-03-08 | $284.72 | $276.17 | $293.26 |
| 2030-03-09 | $285.95 | $277.37 | $294.53 |
| 2030-03-10 | $285.24 | $276.68 | $293.80 |
| 2030-03-11 | $286.47 | $277.88 | $295.07 |
| 2030-03-12 | $287.72 | $279.08 | $296.35 |
| 2030-03-13 | $286.55 | $277.95 | $295.14 |
| 2030-03-14 | $285.43 | $276.87 | $294.00 |
| 2030-03-15 | $286.18 | $277.59 | $294.77 |
| 2030-03-16 | $287.42 | $278.80 | $296.04 |
| 2030-03-17 | $288.32 | $279.67 | $296.97 |
| 2030-03-18 | $287.81 | $279.17 | $296.44 |
| 2030-03-19 | $286.64 | $278.04 | $295.23 |
| 2030-03-20 | $285.47 | $276.91 | $294.03 |
| 2030-03-21 | $284.31 | $275.78 | $292.84 |
| 2030-03-22 | $284.88 | $276.34 | $293.43 |
| 2030-03-23 | $283.78 | $275.27 | $292.30 |
| 2030-03-24 | $285.01 | $276.46 | $293.56 |
| 2030-03-25 | $283.86 | $275.34 | $292.37 |
| 2030-03-26 | $283.04 | $274.55 | $291.53 |
| 2030-03-27 | $284.27 | $275.74 | $292.79 |
| 2030-03-28 | $285.50 | $276.93 | $294.06 |
| 2030-03-29 | $284.34 | $275.81 | $292.87 |
| 2030-03-30 | $285.41 | $276.85 | $293.98 |
| 2030-03-31 | $286.65 | $278.05 | $295.25 |
| 2030 April | |||
| 2030-04-01 | $285.94 | $277.36 | $294.52 |
| 2030-04-02 | $287.18 | $278.56 | $295.79 |
| 2030-04-03 | $288.42 | $279.77 | $297.07 |
| 2030-04-04 | $287.25 | $278.63 | $295.87 |
| 2030-04-05 | $286.13 | $277.55 | $294.72 |
| 2030-04-06 | $286.88 | $278.28 | $295.49 |
| 2030-04-07 | $288.13 | $279.48 | $296.77 |
| 2030-04-08 | $289.03 | $280.36 | $297.70 |
| 2030-04-09 | $288.51 | $279.86 | $297.17 |
| 2030-04-10 | $287.34 | $278.72 | $295.96 |
| 2030-04-11 | $286.17 | $277.59 | $294.76 |
| 2030-04-12 | $285.01 | $276.46 | $293.56 |
| 2030-04-13 | $285.58 | $277.02 | $294.15 |
| 2030-04-14 | $284.48 | $275.95 | $293.01 |
| 2030-04-15 | $285.71 | $277.14 | $294.28 |
| 2030-04-16 | $284.55 | $276.01 | $293.09 |
| 2030-04-17 | $283.73 | $275.22 | $292.25 |
| 2030-04-18 | $284.96 | $276.41 | $293.51 |
| 2030-04-19 | $286.20 | $277.61 | $294.78 |
| 2030-04-20 | $285.04 | $276.48 | $293.59 |
| 2030-04-21 | $286.11 | $277.53 | $294.70 |
| 2030-04-22 | $287.35 | $278.73 | $295.97 |
| 2030-04-23 | $286.64 | $278.04 | $295.24 |
| 2030-04-24 | $287.88 | $279.25 | $296.52 |
| 2030-04-25 | $289.13 | $280.46 | $297.80 |
| 2030-04-26 | $287.95 | $279.32 | $296.59 |
| 2030-04-27 | $286.84 | $278.23 | $295.44 |
| 2030-04-28 | $287.59 | $278.96 | $296.21 |
| 2030-04-29 | $288.83 | $280.17 | $297.50 |
| 2030-04-30 | $289.74 | $281.05 | $298.43 |
| 2030 May | |||
| 2030-05-01 | $289.22 | $280.54 | $297.90 |
| 2030-05-02 | $288.04 | $279.40 | $296.68 |
| 2030-05-03 | $286.87 | $278.27 | $295.48 |
| 2030-05-04 | $285.71 | $277.14 | $294.28 |
| 2030-05-05 | $286.28 | $277.70 | $294.87 |
| 2030-05-06 | $285.18 | $276.62 | $293.73 |
| 2030-05-07 | $286.41 | $277.82 | $295.01 |
| 2030-05-08 | $285.25 | $276.69 | $293.81 |
| 2030-05-09 | $284.43 | $275.90 | $292.96 |
| 2030-05-10 | $285.66 | $277.09 | $294.23 |
| 2030-05-11 | $286.90 | $278.29 | $295.51 |
| 2030-05-12 | $285.73 | $277.16 | $294.31 |
| 2030-05-13 | $286.82 | $278.21 | $295.42 |
| 2030-05-14 | $288.06 | $279.42 | $296.70 |
| 2030-05-15 | $287.34 | $278.72 | $295.96 |
| 2030-05-16 | $288.59 | $279.93 | $297.25 |
| 2030-05-17 | $289.84 | $281.14 | $298.53 |
| 2030-05-18 | $288.66 | $280.00 | $297.32 |
| 2030-05-19 | $287.54 | $278.91 | $296.17 |
| 2030-05-20 | $288.29 | $279.64 | $296.94 |
| 2030-05-21 | $289.54 | $280.85 | $298.23 |
| 2030-05-22 | $290.45 | $281.74 | $299.16 |
| 2030-05-23 | $289.93 | $281.23 | $298.63 |
| 2030-05-24 | $288.75 | $280.09 | $297.41 |
| 2030-05-25 | $287.58 | $278.95 | $296.20 |
| 2030-05-26 | $286.41 | $277.82 | $295.00 |
| 2030-05-27 | $286.99 | $278.38 | $295.60 |
| 2030-05-28 | $285.88 | $277.30 | $294.45 |
| 2030-05-29 | $287.12 | $278.50 | $295.73 |
| 2030-05-30 | $285.95 | $277.37 | $294.53 |
| 2030-05-31 | $285.13 | $276.57 | $293.68 |
| 2030 June | |||
| 2030-06-01 | $286.36 | $277.77 | $294.95 |
| 2030-06-02 | $287.60 | $278.98 | $296.23 |
| 2030-06-03 | $286.44 | $277.84 | $295.03 |
| 2030-06-04 | $287.52 | $278.89 | $296.15 |
| 2030-06-05 | $288.77 | $280.10 | $297.43 |
| 2030-06-06 | $288.05 | $279.41 | $296.69 |
| 2030-06-07 | $289.30 | $280.62 | $297.98 |
| 2030-06-08 | $290.55 | $281.83 | $299.27 |
| 2030-06-09 | $289.37 | $280.69 | $298.05 |
| 2030-06-10 | $288.25 | $279.60 | $296.89 |
| 2030-06-11 | $289.00 | $280.33 | $297.67 |
| 2030-06-12 | $290.25 | $281.54 | $298.96 |
| 2030-06-13 | $291.16 | $282.43 | $299.90 |
| 2030-06-14 | $290.64 | $281.92 | $299.36 |
| 2030-06-15 | $289.46 | $280.77 | $298.14 |
| 2030-06-16 | $288.28 | $279.63 | $296.93 |
| 2030-06-17 | $287.11 | $278.50 | $295.72 |
| 2030-06-18 | $287.69 | $279.06 | $296.32 |
| 2030-06-19 | $286.58 | $277.98 | $295.18 |
| 2030-06-20 | $287.82 | $279.19 | $296.46 |
| 2030-06-21 | $286.65 | $278.05 | $295.25 |
| 2030-06-22 | $285.83 | $277.25 | $294.40 |
| 2030-06-23 | $287.07 | $278.45 | $295.68 |
| 2030-06-24 | $288.31 | $279.66 | $296.96 |
| 2030-06-25 | $287.14 | $278.52 | $295.75 |
| 2030-06-26 | $288.23 | $279.58 | $296.87 |
| 2030-06-27 | $289.47 | $280.79 | $298.16 |
| 2030-06-28 | $288.75 | $280.09 | $297.42 |
| 2030-06-29 | $290.01 | $281.31 | $298.71 |
| 2030-06-30 | $291.26 | $282.53 | $300.00 |
| 2030 July | |||
| 2030-07-01 | $290.08 | $281.38 | $298.78 |
| 2030-07-02 | $288.95 | $280.28 | $297.62 |
| 2030-07-03 | $289.71 | $281.02 | $298.40 |
| 2030-07-04 | $290.96 | $282.23 | $299.69 |
| 2030-07-05 | $291.88 | $283.12 | $300.63 |
| 2030-07-06 | $291.35 | $282.61 | $300.09 |
| 2030-07-07 | $290.17 | $281.46 | $298.87 |
| 2030-07-08 | $288.99 | $280.32 | $297.66 |
| 2030-07-09 | $287.81 | $279.18 | $296.45 |
| 2030-07-10 | $288.40 | $279.74 | $297.05 |
| 2030-07-11 | $287.28 | $278.66 | $295.90 |
| 2030-07-12 | $288.53 | $279.87 | $297.18 |
| 2030-07-13 | $287.35 | $278.73 | $295.97 |
| 2030-07-14 | $286.53 | $277.93 | $295.12 |
| 2030-07-15 | $287.77 | $279.14 | $296.40 |
| 2030-07-16 | $289.02 | $280.35 | $297.69 |
| 2030-07-17 | $287.84 | $279.21 | $296.48 |
| 2030-07-18 | $288.93 | $280.26 | $297.60 |
| 2030-07-19 | $290.18 | $281.48 | $298.89 |
| 2030-07-20 | $289.46 | $280.78 | $298.15 |
| 2030-07-21 | $290.72 | $282.00 | $299.44 |
| 2030-07-22 | $291.98 | $283.22 | $300.74 |
| 2030-07-23 | $290.79 | $282.07 | $299.51 |
| 2030-07-24 | $289.66 | $280.97 | $298.35 |
| 2030-07-25 | $290.42 | $281.71 | $299.13 |
| 2030-07-26 | $291.68 | $282.93 | $300.43 |
| 2030-07-27 | $292.59 | $283.82 | $301.37 |
| 2030-07-28 | $292.07 | $283.31 | $300.83 |
| 2030-07-29 | $290.88 | $282.15 | $299.61 |
| 2030-07-30 | $289.70 | $281.01 | $298.39 |
| 2030-07-31 | $288.52 | $279.86 | $297.18 |
| 2030 August | |||
| 2030-08-01 | $289.10 | $280.43 | $297.78 |
| 2030-08-02 | $287.99 | $279.35 | $296.63 |
| 2030-08-03 | $289.24 | $280.56 | $297.91 |
| 2030-08-04 | $288.06 | $279.42 | $296.70 |
| 2030-08-05 | $287.23 | $278.61 | $295.85 |
| 2030-08-06 | $288.48 | $279.82 | $297.13 |
| 2030-08-07 | $289.73 | $281.04 | $298.42 |
| 2030-08-08 | $288.55 | $279.89 | $297.21 |
| 2030-08-09 | $289.64 | $280.95 | $298.33 |
| 2030-08-10 | $290.90 | $282.17 | $299.62 |
| 2030-08-11 | $290.17 | $281.47 | $298.88 |
| 2030-08-12 | $291.43 | $282.69 | $300.17 |
| 2030-08-13 | $292.69 | $283.91 | $301.47 |
| 2030-08-14 | $291.50 | $282.76 | $300.25 |
| 2030-08-15 | $290.37 | $281.66 | $299.08 |
| 2030-08-16 | $291.13 | $282.40 | $299.86 |
| 2030-08-17 | $292.39 | $283.62 | $301.16 |
| 2030-08-18 | $293.31 | $284.51 | $302.11 |
| 2030-08-19 | $292.78 | $284.00 | $301.57 |
| 2030-08-20 | $291.59 | $282.85 | $300.34 |
| 2030-08-21 | $290.41 | $281.70 | $299.12 |
| 2030-08-22 | $289.23 | $280.55 | $297.91 |
| 2030-08-23 | $289.81 | $281.12 | $298.51 |
| 2030-08-24 | $288.69 | $280.03 | $297.35 |
| 2030-08-25 | $289.94 | $281.25 | $298.64 |
| 2030-08-26 | $288.77 | $280.10 | $297.43 |
| 2030-08-27 | $287.94 | $279.30 | $296.57 |
| 2030-08-28 | $289.18 | $280.51 | $297.86 |
| 2030-08-29 | $290.44 | $281.72 | $299.15 |
| 2030-08-30 | $289.26 | $280.58 | $297.93 |
| 2030-08-31 | $290.35 | $281.64 | $299.06 |
| 2030 September | |||
| 2030-09-01 | $291.61 | $282.86 | $300.36 |
| 2030-09-02 | $290.89 | $282.16 | $299.61 |
| 2030-09-03 | $292.15 | $283.38 | $300.91 |
| 2030-09-04 | $293.41 | $284.61 | $302.21 |
| 2030-09-05 | $292.22 | $283.45 | $300.99 |
| 2030-09-06 | $291.08 | $282.35 | $299.82 |
| 2030-09-07 | $291.85 | $283.09 | $300.60 |
| 2030-09-08 | $293.11 | $284.32 | $301.90 |
| 2030-09-09 | $294.03 | $285.21 | $302.85 |
| 2030-09-10 | $293.50 | $284.70 | $302.31 |
| 2030-09-11 | $292.31 | $283.54 | $301.08 |
| 2030-09-12 | $291.12 | $282.39 | $299.86 |
| 2030-09-13 | $289.94 | $281.24 | $298.64 |
| 2030-09-14 | $290.52 | $281.81 | $299.24 |
| 2030-09-15 | $289.40 | $280.72 | $298.08 |
| 2030-09-16 | $290.66 | $281.94 | $299.38 |
| 2030-09-17 | $289.47 | $280.79 | $298.16 |
| 2030-09-18 | $288.64 | $279.98 | $297.30 |
| 2030-09-19 | $289.89 | $281.20 | $298.59 |
| 2030-09-20 | $291.15 | $282.42 | $299.88 |
| 2030-09-21 | $289.97 | $281.27 | $298.67 |
| 2030-09-22 | $291.06 | $282.33 | $299.80 |
| 2030-09-23 | $292.33 | $283.56 | $301.10 |
| 2030-09-24 | $291.60 | $282.85 | $300.35 |
| 2030-09-25 | $292.86 | $284.08 | $301.65 |