Current ONGC price: $239.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $239.49 | $232.31 | $246.68 |
| 2026-01-02 | $239.98 | $232.78 | $247.18 |
| 2026-01-03 | $239.05 | $231.88 | $246.22 |
| 2026-01-04 | $240.09 | $232.88 | $247.29 |
| 2026-01-05 | $239.11 | $231.94 | $246.28 |
| 2026-01-06 | $238.42 | $231.27 | $245.58 |
| 2026-01-07 | $239.46 | $232.27 | $246.64 |
| 2026-01-08 | $240.50 | $233.28 | $247.71 |
| 2026-01-09 | $239.52 | $232.33 | $246.70 |
| 2026-01-10 | $240.42 | $233.21 | $247.64 |
| 2026-01-11 | $241.47 | $234.22 | $248.71 |
| 2026-01-12 | $240.87 | $233.64 | $248.09 |
| 2026-01-13 | $241.91 | $234.65 | $249.17 |
| 2026-01-14 | $242.96 | $235.67 | $250.25 |
| 2026-01-15 | $241.97 | $234.71 | $249.23 |
| 2026-01-16 | $241.03 | $233.80 | $248.26 |
| 2026-01-17 | $241.66 | $234.41 | $248.91 |
| 2026-01-18 | $242.71 | $235.43 | $249.99 |
| 2026-01-19 | $243.47 | $236.17 | $250.78 |
| 2026-01-20 | $243.03 | $235.74 | $250.32 |
| 2026-01-21 | $242.05 | $234.78 | $249.31 |
| 2026-01-22 | $241.06 | $233.83 | $248.29 |
| 2026-01-23 | $240.08 | $232.88 | $247.28 |
| 2026-01-24 | $240.57 | $233.35 | $247.78 |
| 2026-01-25 | $239.64 | $232.45 | $246.83 |
| 2026-01-26 | $240.68 | $233.46 | $247.90 |
| 2026-01-27 | $239.70 | $232.51 | $246.89 |
| 2026-01-28 | $239.01 | $231.84 | $246.18 |
| 2026-01-29 | $240.05 | $232.84 | $247.25 |
| 2026-01-30 | $241.09 | $233.85 | $248.32 |
| 2026-01-31 | $240.11 | $232.90 | $247.31 |
| 2026 February | |||
| 2026-02-01 | $241.01 | $233.78 | $248.24 |
| 2026-02-02 | $242.06 | $234.80 | $249.32 |
| 2026-02-03 | $241.46 | $234.21 | $248.70 |
| 2026-02-04 | $242.50 | $235.23 | $249.78 |
| 2026-02-05 | $243.55 | $236.25 | $250.86 |
| 2026-02-06 | $242.56 | $235.29 | $249.84 |
| 2026-02-07 | $241.62 | $234.37 | $248.87 |
| 2026-02-08 | $242.25 | $234.99 | $249.52 |
| 2026-02-09 | $243.30 | $236.00 | $250.60 |
| 2026-02-10 | $244.07 | $236.75 | $251.39 |
| 2026-02-11 | $243.63 | $236.32 | $250.94 |
| 2026-02-12 | $242.64 | $235.36 | $249.92 |
| 2026-02-13 | $241.65 | $234.40 | $248.90 |
| 2026-02-14 | $240.67 | $233.45 | $247.89 |
| 2026-02-15 | $241.16 | $233.92 | $248.39 |
| 2026-02-16 | $240.23 | $233.02 | $247.43 |
| 2026-02-17 | $241.27 | $234.03 | $248.51 |
| 2026-02-18 | $240.29 | $233.08 | $247.49 |
| 2026-02-19 | $239.60 | $232.41 | $246.78 |
| 2026-02-20 | $240.63 | $233.42 | $247.85 |
| 2026-02-21 | $241.68 | $234.43 | $248.93 |
| 2026-02-22 | $240.69 | $233.47 | $247.92 |
| 2026-02-23 | $241.61 | $234.36 | $248.85 |
| 2026-02-24 | $242.65 | $235.37 | $249.93 |
| 2026-02-25 | $242.05 | $234.79 | $249.31 |
| 2026-02-26 | $243.10 | $235.81 | $250.39 |
| 2026-02-27 | $244.15 | $236.83 | $251.48 |
| 2026-02-28 | $243.16 | $235.86 | $250.45 |
| 2026 March | |||
| 2026-03-01 | $242.22 | $234.95 | $249.48 |
| 2026-03-02 | $242.85 | $235.56 | $250.13 |
| 2026-03-03 | $243.90 | $236.58 | $251.22 |
| 2026-03-04 | $244.67 | $237.33 | $252.01 |
| 2026-03-05 | $244.23 | $236.90 | $251.55 |
| 2026-03-06 | $243.24 | $235.94 | $250.53 |
| 2026-03-07 | $242.25 | $234.98 | $249.51 |
| 2026-03-08 | $241.26 | $234.02 | $248.50 |
| 2026-03-09 | $241.75 | $234.50 | $249.00 |
| 2026-03-10 | $240.82 | $233.59 | $248.04 |
| 2026-03-11 | $241.86 | $234.60 | $249.11 |
| 2026-03-12 | $240.88 | $233.65 | $248.10 |
| 2026-03-13 | $240.18 | $232.98 | $247.39 |
| 2026-03-14 | $241.22 | $233.99 | $248.46 |
| 2026-03-15 | $242.27 | $235.00 | $249.54 |
| 2026-03-16 | $241.29 | $234.05 | $248.52 |
| 2026-03-17 | $242.20 | $234.93 | $249.46 |
| 2026-03-18 | $243.25 | $235.95 | $250.55 |
| 2026-03-19 | $242.64 | $235.36 | $249.92 |
| 2026-03-20 | $243.70 | $236.38 | $251.01 |
| 2026-03-21 | $244.75 | $237.41 | $252.09 |
| 2026-03-22 | $243.76 | $236.44 | $251.07 |
| 2026-03-23 | $242.81 | $235.53 | $250.09 |
| 2026-03-24 | $243.44 | $236.14 | $250.75 |
| 2026-03-25 | $244.50 | $237.16 | $251.83 |
| 2026-03-26 | $245.27 | $237.91 | $252.63 |
| 2026-03-27 | $244.83 | $237.48 | $252.17 |
| 2026-03-28 | $243.83 | $236.52 | $251.15 |
| 2026-03-29 | $242.84 | $235.56 | $250.13 |
| 2026-03-30 | $241.85 | $234.60 | $249.11 |
| 2026-03-31 | $242.34 | $235.07 | $249.61 |
| 2026 April | |||
| 2026-04-01 | $241.41 | $234.16 | $248.65 |
| 2026-04-02 | $242.45 | $235.18 | $249.73 |
| 2026-04-03 | $241.47 | $234.22 | $248.71 |
| 2026-04-04 | $240.77 | $233.55 | $248.00 |
| 2026-04-05 | $241.82 | $234.56 | $249.07 |
| 2026-04-06 | $242.86 | $235.58 | $250.15 |
| 2026-04-07 | $241.88 | $234.62 | $249.13 |
| 2026-04-08 | $242.79 | $235.51 | $250.08 |
| 2026-04-09 | $243.85 | $236.53 | $251.16 |
| 2026-04-10 | $243.24 | $235.94 | $250.54 |
| 2026-04-11 | $244.29 | $236.96 | $251.62 |
| 2026-04-12 | $245.35 | $237.99 | $252.71 |
| 2026-04-13 | $244.35 | $237.02 | $251.69 |
| 2026-04-14 | $243.41 | $236.10 | $250.71 |
| 2026-04-15 | $244.04 | $236.72 | $251.36 |
| 2026-04-16 | $245.10 | $237.75 | $252.45 |
| 2026-04-17 | $245.87 | $238.49 | $253.25 |
| 2026-04-18 | $245.43 | $238.06 | $252.79 |
| 2026-04-19 | $244.43 | $237.10 | $251.76 |
| 2026-04-20 | $243.44 | $236.13 | $250.74 |
| 2026-04-21 | $242.45 | $235.17 | $249.72 |
| 2026-04-22 | $242.94 | $235.65 | $250.22 |
| 2026-04-23 | $242.00 | $234.74 | $249.26 |
| 2026-04-24 | $243.05 | $235.76 | $250.34 |
| 2026-04-25 | $242.06 | $234.80 | $249.32 |
| 2026-04-26 | $241.36 | $234.12 | $248.60 |
| 2026-04-27 | $242.41 | $235.14 | $249.68 |
| 2026-04-28 | $243.46 | $236.16 | $250.76 |
| 2026-04-29 | $242.47 | $235.20 | $249.74 |
| 2026-04-30 | $243.39 | $236.09 | $250.69 |
| 2026 May | |||
| 2026-05-01 | $244.44 | $237.11 | $251.78 |
| 2026-05-02 | $243.84 | $236.52 | $251.15 |
| 2026-05-03 | $244.89 | $237.55 | $252.24 |
| 2026-05-04 | $245.95 | $238.58 | $253.33 |
| 2026-05-05 | $244.95 | $237.61 | $252.30 |
| 2026-05-06 | $244.00 | $236.68 | $251.32 |
| 2026-05-07 | $244.64 | $237.30 | $251.98 |
| 2026-05-08 | $245.70 | $238.33 | $253.07 |
| 2026-05-09 | $246.47 | $239.08 | $253.87 |
| 2026-05-10 | $246.03 | $238.65 | $253.41 |
| 2026-05-11 | $245.03 | $237.68 | $252.38 |
| 2026-05-12 | $244.03 | $236.71 | $251.35 |
| 2026-05-13 | $243.04 | $235.75 | $250.33 |
| 2026-05-14 | $243.53 | $236.23 | $250.84 |
| 2026-05-15 | $242.59 | $235.31 | $249.87 |
| 2026-05-16 | $243.64 | $236.33 | $250.95 |
| 2026-05-17 | $242.65 | $235.37 | $249.93 |
| 2026-05-18 | $241.96 | $234.70 | $249.21 |
| 2026-05-19 | $243.00 | $235.71 | $250.29 |
| 2026-05-20 | $244.06 | $236.74 | $251.38 |
| 2026-05-21 | $243.07 | $235.77 | $250.36 |
| 2026-05-22 | $243.99 | $236.67 | $251.31 |
| 2026-05-23 | $245.04 | $237.69 | $252.39 |
| 2026-05-24 | $244.43 | $237.10 | $251.77 |
| 2026-05-25 | $245.49 | $238.13 | $252.86 |
| 2026-05-26 | $246.56 | $239.16 | $253.95 |
| 2026-05-27 | $245.55 | $238.19 | $252.92 |
| 2026-05-28 | $244.60 | $237.26 | $251.94 |
| 2026-05-29 | $245.24 | $237.88 | $252.60 |
| 2026-05-30 | $246.30 | $238.91 | $253.69 |
| 2026-05-31 | $247.08 | $239.66 | $254.49 |
| 2026 June | |||
| 2026-06-01 | $246.63 | $239.23 | $254.03 |
| 2026-06-02 | $245.63 | $238.26 | $253.00 |
| 2026-06-03 | $244.63 | $237.29 | $251.97 |
| 2026-06-04 | $243.64 | $236.33 | $250.95 |
| 2026-06-05 | $244.13 | $236.81 | $251.45 |
| 2026-06-06 | $243.19 | $235.89 | $250.48 |
| 2026-06-07 | $244.24 | $236.91 | $251.57 |
| 2026-06-08 | $243.25 | $235.95 | $250.55 |
| 2026-06-09 | $242.55 | $235.27 | $249.83 |
| 2026-06-10 | $243.60 | $236.29 | $250.91 |
| 2026-06-11 | $244.66 | $237.32 | $252.00 |
| 2026-06-12 | $243.66 | $236.35 | $250.97 |
| 2026-06-13 | $244.58 | $237.25 | $251.92 |
| 2026-06-14 | $245.64 | $238.28 | $253.01 |
| 2026-06-15 | $245.03 | $237.68 | $252.38 |
| 2026-06-16 | $246.10 | $238.71 | $253.48 |
| 2026-06-17 | $247.16 | $239.75 | $254.58 |
| 2026-06-18 | $246.16 | $238.77 | $253.54 |
| 2026-06-19 | $245.20 | $237.85 | $252.56 |
| 2026-06-20 | $245.84 | $238.47 | $253.22 |
| 2026-06-21 | $246.91 | $239.50 | $254.31 |
| 2026-06-22 | $247.68 | $240.25 | $255.11 |
| 2026-06-23 | $247.24 | $239.82 | $254.66 |
| 2026-06-24 | $246.23 | $238.85 | $253.62 |
| 2026-06-25 | $245.23 | $237.88 | $252.59 |
| 2026-06-26 | $244.24 | $236.91 | $251.56 |
| 2026-06-27 | $244.73 | $237.39 | $252.07 |
| 2026-06-28 | $243.78 | $236.47 | $251.10 |
| 2026-06-29 | $244.84 | $237.50 | $252.19 |
| 2026-06-30 | $243.85 | $236.53 | $251.16 |
| 2026 July | |||
| 2026-07-01 | $243.14 | $235.85 | $250.44 |
| 2026-07-02 | $244.20 | $236.87 | $251.52 |
| 2026-07-03 | $245.26 | $237.90 | $252.61 |
| 2026-07-04 | $244.26 | $236.93 | $251.59 |
| 2026-07-05 | $245.18 | $237.83 | $252.54 |
| 2026-07-06 | $246.25 | $238.86 | $253.63 |
| 2026-07-07 | $245.63 | $238.27 | $253.00 |
| 2026-07-08 | $246.70 | $239.30 | $254.10 |
| 2026-07-09 | $247.77 | $240.34 | $255.20 |
| 2026-07-10 | $246.76 | $239.36 | $254.16 |
| 2026-07-11 | $245.80 | $238.43 | $253.18 |
| 2026-07-12 | $246.45 | $239.05 | $253.84 |
| 2026-07-13 | $247.51 | $240.09 | $254.94 |
| 2026-07-14 | $248.29 | $240.84 | $255.74 |
| 2026-07-15 | $247.85 | $240.41 | $255.28 |
| 2026-07-16 | $246.84 | $239.43 | $254.24 |
| 2026-07-17 | $245.83 | $238.46 | $253.21 |
| 2026-07-18 | $244.83 | $237.49 | $252.18 |
| 2026-07-19 | $245.33 | $237.97 | $252.69 |
| 2026-07-20 | $244.38 | $237.05 | $251.71 |
| 2026-07-21 | $245.44 | $238.08 | $252.80 |
| 2026-07-22 | $244.44 | $237.11 | $251.78 |
| 2026-07-23 | $243.74 | $236.43 | $251.05 |
| 2026-07-24 | $244.80 | $237.45 | $252.14 |
| 2026-07-25 | $245.86 | $238.48 | $253.23 |
| 2026-07-26 | $244.86 | $237.51 | $252.20 |
| 2026-07-27 | $245.79 | $238.41 | $253.16 |
| 2026-07-28 | $246.85 | $239.45 | $254.26 |
| 2026-07-29 | $246.24 | $238.85 | $253.62 |
| 2026-07-30 | $247.30 | $239.89 | $254.72 |
| 2026-07-31 | $248.38 | $240.93 | $255.83 |
| 2026 August | |||
| 2026-08-01 | $247.37 | $239.95 | $254.79 |
| 2026-08-02 | $246.41 | $239.01 | $253.80 |
| 2026-08-03 | $247.05 | $239.64 | $254.46 |
| 2026-08-04 | $248.12 | $240.68 | $255.56 |
| 2026-08-05 | $248.90 | $241.43 | $256.37 |
| 2026-08-06 | $248.45 | $241.00 | $255.91 |
| 2026-08-07 | $247.44 | $240.02 | $254.87 |
| 2026-08-08 | $246.44 | $239.04 | $253.83 |
| 2026-08-09 | $245.44 | $238.07 | $252.80 |
| 2026-08-10 | $245.93 | $238.55 | $253.31 |
| 2026-08-11 | $244.98 | $237.63 | $252.33 |
| 2026-08-12 | $246.04 | $238.66 | $253.42 |
| 2026-08-13 | $245.04 | $237.69 | $252.39 |
| 2026-08-14 | $244.34 | $237.01 | $251.67 |
| 2026-08-15 | $245.40 | $238.04 | $252.76 |
| 2026-08-16 | $246.46 | $239.07 | $253.86 |
| 2026-08-17 | $245.46 | $238.10 | $252.82 |
| 2026-08-18 | $246.39 | $239.00 | $253.78 |
| 2026-08-19 | $247.46 | $240.03 | $254.88 |
| 2026-08-20 | $246.84 | $239.44 | $254.25 |
| 2026-08-21 | $247.91 | $240.47 | $255.35 |
| 2026-08-22 | $248.99 | $241.52 | $256.46 |
| 2026-08-23 | $247.97 | $240.53 | $255.41 |
| 2026-08-24 | $247.01 | $239.60 | $254.42 |
| 2026-08-25 | $247.66 | $240.23 | $255.09 |
| 2026-08-26 | $248.73 | $241.27 | $256.19 |
| 2026-08-27 | $249.51 | $242.03 | $257.00 |
| 2026-08-28 | $249.06 | $241.59 | $256.53 |
| 2026-08-29 | $248.05 | $240.61 | $255.49 |
| 2026-08-30 | $247.04 | $239.63 | $254.45 |
| 2026-08-31 | $246.04 | $238.66 | $253.42 |
| 2026 September | |||
| 2026-09-01 | $246.54 | $239.14 | $253.93 |
| 2026-09-02 | $245.58 | $238.22 | $252.95 |
| 2026-09-03 | $246.65 | $239.25 | $254.05 |
| 2026-09-04 | $245.64 | $238.28 | $253.01 |
| 2026-09-05 | $244.94 | $237.59 | $252.29 |
| 2026-09-06 | $246.00 | $238.62 | $253.38 |
| 2026-09-07 | $247.07 | $239.65 | $254.48 |
| 2026-09-08 | $246.06 | $238.68 | $253.44 |
| 2026-09-09 | $246.99 | $239.58 | $254.40 |
| 2026-09-10 | $248.06 | $240.62 | $255.51 |
| 2026-09-11 | $247.45 | $240.02 | $254.87 |
| 2026-09-12 | $248.52 | $241.06 | $255.98 |
| 2026-09-13 | $249.60 | $242.11 | $257.08 |
| 2026-09-14 | $248.58 | $241.12 | $256.04 |
| 2026-09-15 | $247.62 | $240.19 | $255.05 |
| 2026-09-16 | $248.26 | $240.82 | $255.71 |
| 2026-09-17 | $249.34 | $241.86 | $256.82 |
| 2026-09-18 | $250.12 | $242.62 | $257.63 |
| 2026-09-19 | $249.67 | $242.18 | $257.16 |
| 2026-09-20 | $248.66 | $241.20 | $256.12 |
| 2026-09-21 | $247.65 | $240.22 | $255.08 |
| 2026-09-22 | $246.64 | $239.24 | $254.04 |
| 2026-09-23 | $247.14 | $239.73 | $254.55 |
| 2026-09-24 | $246.19 | $238.80 | $253.57 |
| 2026-09-25 | $247.25 | $239.83 | $254.67 |
| 2026-09-26 | $246.25 | $238.86 | $253.63 |