Current ONGC price: $239.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $259.25 | $251.47 | $267.03 |
| 2028-01-02 | $258.51 | $250.75 | $266.26 |
| 2028-01-03 | $259.63 | $251.84 | $267.42 |
| 2028-01-04 | $260.75 | $252.93 | $268.57 |
| 2028-01-05 | $259.69 | $251.90 | $267.48 |
| 2028-01-06 | $260.67 | $252.85 | $268.49 |
| 2028-01-07 | $261.80 | $253.95 | $269.66 |
| 2028-01-08 | $261.15 | $253.32 | $268.99 |
| 2028-01-09 | $262.29 | $254.42 | $270.15 |
| 2028-01-10 | $263.42 | $255.52 | $271.32 |
| 2028-01-11 | $262.35 | $254.48 | $270.22 |
| 2028-01-12 | $261.33 | $253.49 | $269.17 |
| 2028-01-13 | $262.02 | $254.15 | $269.88 |
| 2028-01-14 | $263.15 | $255.26 | $271.05 |
| 2028-01-15 | $263.98 | $256.06 | $271.90 |
| 2028-01-16 | $263.50 | $255.60 | $271.41 |
| 2028-01-17 | $262.43 | $254.56 | $270.31 |
| 2028-01-18 | $261.37 | $253.52 | $269.21 |
| 2028-01-19 | $260.30 | $252.49 | $268.11 |
| 2028-01-20 | $260.83 | $253.00 | $268.65 |
| 2028-01-21 | $259.82 | $252.03 | $267.62 |
| 2028-01-22 | $260.95 | $253.12 | $268.78 |
| 2028-01-23 | $259.89 | $252.09 | $267.68 |
| 2028-01-24 | $259.14 | $251.37 | $266.91 |
| 2028-01-25 | $260.26 | $252.46 | $268.07 |
| 2028-01-26 | $261.39 | $253.55 | $269.23 |
| 2028-01-27 | $260.33 | $252.52 | $268.14 |
| 2028-01-28 | $261.31 | $253.47 | $269.15 |
| 2028-01-29 | $262.45 | $254.57 | $270.32 |
| 2028-01-30 | $261.79 | $253.94 | $269.65 |
| 2028-01-31 | $262.93 | $255.04 | $270.82 |
| 2028 February | |||
| 2028-02-01 | $264.07 | $256.15 | $271.99 |
| 2028-02-02 | $262.99 | $255.10 | $270.88 |
| 2028-02-03 | $261.97 | $254.11 | $269.83 |
| 2028-02-04 | $262.66 | $254.78 | $270.54 |
| 2028-02-05 | $263.80 | $255.88 | $271.71 |
| 2028-02-06 | $264.63 | $256.69 | $272.56 |
| 2028-02-07 | $264.15 | $256.23 | $272.07 |
| 2028-02-08 | $263.08 | $255.18 | $270.97 |
| 2028-02-09 | $262.01 | $254.15 | $269.87 |
| 2028-02-10 | $260.94 | $253.11 | $268.77 |
| 2028-02-11 | $261.47 | $253.62 | $269.31 |
| 2028-02-12 | $260.46 | $252.65 | $268.27 |
| 2028-02-13 | $261.59 | $253.74 | $269.44 |
| 2028-02-14 | $260.52 | $252.71 | $268.34 |
| 2028-02-15 | $259.78 | $251.98 | $267.57 |
| 2028-02-16 | $260.90 | $253.07 | $268.73 |
| 2028-02-17 | $262.03 | $254.17 | $269.89 |
| 2028-02-18 | $260.97 | $253.14 | $268.80 |
| 2028-02-19 | $261.96 | $254.10 | $269.81 |
| 2028-02-20 | $263.09 | $255.20 | $270.98 |
| 2028-02-21 | $262.44 | $254.56 | $270.31 |
| 2028-02-22 | $263.57 | $255.67 | $271.48 |
| 2028-02-23 | $264.72 | $256.77 | $272.66 |
| 2028-02-24 | $263.64 | $255.73 | $271.55 |
| 2028-02-25 | $262.62 | $254.74 | $270.49 |
| 2028-02-26 | $263.30 | $255.40 | $271.20 |
| 2028-02-27 | $264.44 | $256.51 | $272.38 |
| 2028-02-28 | $265.27 | $257.32 | $273.23 |
| 2028-02-29 | $264.80 | $256.85 | $272.74 |
| 2028 March | |||
| 2028-03-01 | $263.72 | $255.81 | $271.63 |
| 2028-03-02 | $262.65 | $254.77 | $270.53 |
| 2028-03-03 | $261.58 | $253.73 | $269.43 |
| 2028-03-04 | $262.11 | $254.25 | $269.97 |
| 2028-03-05 | $261.10 | $253.27 | $268.93 |
| 2028-03-06 | $262.23 | $254.36 | $270.10 |
| 2028-03-07 | $261.16 | $253.33 | $269.00 |
| 2028-03-08 | $260.41 | $252.60 | $268.23 |
| 2028-03-09 | $261.54 | $253.70 | $269.39 |
| 2028-03-10 | $262.68 | $254.80 | $270.56 |
| 2028-03-11 | $261.61 | $253.76 | $269.46 |
| 2028-03-12 | $262.60 | $254.72 | $270.48 |
| 2028-03-13 | $263.74 | $255.82 | $271.65 |
| 2028-03-14 | $263.08 | $255.19 | $270.97 |
| 2028-03-15 | $264.22 | $256.29 | $272.15 |
| 2028-03-16 | $265.37 | $257.40 | $273.33 |
| 2028-03-17 | $264.29 | $256.36 | $272.22 |
| 2028-03-18 | $263.26 | $255.36 | $271.16 |
| 2028-03-19 | $263.95 | $256.03 | $271.87 |
| 2028-03-20 | $265.09 | $257.14 | $273.05 |
| 2028-03-21 | $265.93 | $257.95 | $273.90 |
| 2028-03-22 | $265.45 | $257.48 | $273.41 |
| 2028-03-23 | $264.37 | $256.44 | $272.30 |
| 2028-03-24 | $263.29 | $255.40 | $271.19 |
| 2028-03-25 | $262.22 | $254.36 | $270.09 |
| 2028-03-26 | $262.75 | $254.87 | $270.64 |
| 2028-03-27 | $261.74 | $253.89 | $269.59 |
| 2028-03-28 | $262.87 | $254.99 | $270.76 |
| 2028-03-29 | $261.80 | $253.95 | $269.66 |
| 2028-03-30 | $261.05 | $253.22 | $268.88 |
| 2028-03-31 | $262.18 | $254.32 | $270.05 |
| 2028 April | |||
| 2028-04-01 | $263.32 | $255.42 | $271.22 |
| 2028-04-02 | $262.25 | $254.38 | $270.12 |
| 2028-04-03 | $263.24 | $255.34 | $271.14 |
| 2028-04-04 | $264.38 | $256.45 | $272.31 |
| 2028-04-05 | $263.73 | $255.81 | $271.64 |
| 2028-04-06 | $264.87 | $256.92 | $272.81 |
| 2028-04-07 | $266.02 | $258.04 | $274.00 |
| 2028-04-08 | $264.94 | $256.99 | $272.88 |
| 2028-04-09 | $263.91 | $255.99 | $271.82 |
| 2028-04-10 | $264.60 | $256.66 | $272.53 |
| 2028-04-11 | $265.74 | $257.77 | $273.72 |
| 2028-04-12 | $266.58 | $258.58 | $274.57 |
| 2028-04-13 | $266.10 | $258.12 | $274.08 |
| 2028-04-14 | $265.02 | $257.07 | $272.97 |
| 2028-04-15 | $263.94 | $256.02 | $271.86 |
| 2028-04-16 | $262.87 | $254.98 | $270.75 |
| 2028-04-17 | $263.40 | $255.50 | $271.30 |
| 2028-04-18 | $262.38 | $254.51 | $270.25 |
| 2028-04-19 | $263.52 | $255.61 | $271.42 |
| 2028-04-20 | $262.45 | $254.57 | $270.32 |
| 2028-04-21 | $261.69 | $253.84 | $269.54 |
| 2028-04-22 | $262.83 | $254.94 | $270.71 |
| 2028-04-23 | $263.97 | $256.05 | $271.88 |
| 2028-04-24 | $262.89 | $255.01 | $270.78 |
| 2028-04-25 | $263.89 | $255.97 | $271.80 |
| 2028-04-26 | $265.03 | $257.08 | $272.98 |
| 2028-04-27 | $264.37 | $256.44 | $272.30 |
| 2028-04-28 | $265.52 | $257.55 | $273.48 |
| 2028-04-29 | $266.67 | $258.67 | $274.67 |
| 2028-04-30 | $265.59 | $257.62 | $273.55 |
| 2028 May | |||
| 2028-05-01 | $264.55 | $256.62 | $272.49 |
| 2028-05-02 | $265.25 | $257.29 | $273.20 |
| 2028-05-03 | $266.39 | $258.40 | $274.39 |
| 2028-05-04 | $267.23 | $259.21 | $275.25 |
| 2028-05-05 | $266.75 | $258.75 | $274.75 |
| 2028-05-06 | $265.67 | $257.70 | $273.64 |
| 2028-05-07 | $264.59 | $256.65 | $272.53 |
| 2028-05-08 | $263.51 | $255.61 | $271.42 |
| 2028-05-09 | $264.04 | $256.12 | $271.97 |
| 2028-05-10 | $263.02 | $255.13 | $270.92 |
| 2028-05-11 | $264.16 | $256.24 | $272.09 |
| 2028-05-12 | $263.09 | $255.20 | $270.98 |
| 2028-05-13 | $262.33 | $254.46 | $270.20 |
| 2028-05-14 | $263.47 | $255.57 | $271.38 |
| 2028-05-15 | $264.61 | $256.68 | $272.55 |
| 2028-05-16 | $263.54 | $255.63 | $271.44 |
| 2028-05-17 | $264.54 | $256.60 | $272.47 |
| 2028-05-18 | $265.68 | $257.71 | $273.65 |
| 2028-05-19 | $265.02 | $257.07 | $272.97 |
| 2028-05-20 | $266.17 | $258.18 | $274.16 |
| 2028-05-21 | $267.32 | $259.30 | $275.34 |
| 2028-05-22 | $266.24 | $258.25 | $274.22 |
| 2028-05-23 | $265.20 | $257.25 | $273.16 |
| 2028-05-24 | $265.90 | $257.92 | $273.87 |
| 2028-05-25 | $267.05 | $259.04 | $275.06 |
| 2028-05-26 | $267.89 | $259.85 | $275.92 |
| 2028-05-27 | $267.41 | $259.38 | $275.43 |
| 2028-05-28 | $266.32 | $258.33 | $274.31 |
| 2028-05-29 | $265.24 | $257.28 | $273.19 |
| 2028-05-30 | $264.16 | $256.23 | $272.08 |
| 2028-05-31 | $264.69 | $256.75 | $272.63 |
| 2028 June | |||
| 2028-06-01 | $263.67 | $255.76 | $271.58 |
| 2028-06-02 | $264.81 | $256.87 | $272.76 |
| 2028-06-03 | $263.74 | $255.82 | $271.65 |
| 2028-06-04 | $262.98 | $255.09 | $270.87 |
| 2028-06-05 | $264.12 | $256.19 | $272.04 |
| 2028-06-06 | $265.26 | $257.30 | $273.22 |
| 2028-06-07 | $264.18 | $256.26 | $272.11 |
| 2028-06-08 | $265.18 | $257.23 | $273.14 |
| 2028-06-09 | $266.33 | $258.34 | $274.32 |
| 2028-06-10 | $265.67 | $257.70 | $273.64 |
| 2028-06-11 | $266.82 | $258.82 | $274.83 |
| 2028-06-12 | $267.98 | $259.94 | $276.02 |
| 2028-06-13 | $266.89 | $258.88 | $274.90 |
| 2028-06-14 | $265.85 | $257.88 | $273.83 |
| 2028-06-15 | $266.55 | $258.55 | $274.54 |
| 2028-06-16 | $267.70 | $259.67 | $275.73 |
| 2028-06-17 | $268.54 | $260.49 | $276.60 |
| 2028-06-18 | $268.06 | $260.02 | $276.10 |
| 2028-06-19 | $266.97 | $258.96 | $274.98 |
| 2028-06-20 | $265.89 | $257.91 | $273.86 |
| 2028-06-21 | $264.81 | $256.86 | $272.75 |
| 2028-06-22 | $265.34 | $257.38 | $273.30 |
| 2028-06-23 | $264.32 | $256.39 | $272.25 |
| 2028-06-24 | $265.46 | $257.50 | $273.43 |
| 2028-06-25 | $264.38 | $256.45 | $272.31 |
| 2028-06-26 | $263.62 | $255.71 | $271.53 |
| 2028-06-27 | $264.77 | $256.82 | $272.71 |
| 2028-06-28 | $265.91 | $257.94 | $273.89 |
| 2028-06-29 | $264.83 | $256.89 | $272.78 |
| 2028-06-30 | $265.84 | $257.86 | $273.81 |
| 2028 July | |||
| 2028-07-01 | $266.99 | $258.98 | $275.00 |
| 2028-07-02 | $266.32 | $258.33 | $274.31 |
| 2028-07-03 | $267.48 | $259.45 | $275.50 |
| 2028-07-04 | $268.64 | $260.58 | $276.70 |
| 2028-07-05 | $267.54 | $259.52 | $275.57 |
| 2028-07-06 | $266.51 | $258.51 | $274.50 |
| 2028-07-07 | $267.20 | $259.19 | $275.22 |
| 2028-07-08 | $268.36 | $260.31 | $276.41 |
| 2028-07-09 | $269.20 | $261.13 | $277.28 |
| 2028-07-10 | $268.72 | $260.66 | $276.78 |
| 2028-07-11 | $267.63 | $259.60 | $275.66 |
| 2028-07-12 | $266.54 | $258.54 | $274.54 |
| 2028-07-13 | $265.46 | $257.49 | $273.42 |
| 2028-07-14 | $265.99 | $258.01 | $273.97 |
| 2028-07-15 | $264.97 | $257.02 | $272.91 |
| 2028-07-16 | $266.11 | $258.13 | $274.10 |
| 2028-07-17 | $265.03 | $257.08 | $272.98 |
| 2028-07-18 | $264.27 | $256.34 | $272.20 |
| 2028-07-19 | $265.42 | $257.45 | $273.38 |
| 2028-07-20 | $266.57 | $258.57 | $274.56 |
| 2028-07-21 | $265.48 | $257.52 | $273.45 |
| 2028-07-22 | $266.49 | $258.49 | $274.48 |
| 2028-07-23 | $267.64 | $259.61 | $275.67 |
| 2028-07-24 | $266.98 | $258.97 | $274.99 |
| 2028-07-25 | $268.13 | $260.09 | $276.18 |
| 2028-07-26 | $269.30 | $261.22 | $277.37 |
| 2028-07-27 | $268.20 | $260.16 | $276.25 |
| 2028-07-28 | $267.16 | $259.14 | $275.17 |
| 2028-07-29 | $267.86 | $259.82 | $275.89 |
| 2028-07-30 | $269.02 | $260.95 | $277.09 |
| 2028-07-31 | $269.86 | $261.77 | $277.96 |
| 2028 August | |||
| 2028-08-01 | $269.38 | $261.30 | $277.46 |
| 2028-08-02 | $268.28 | $260.24 | $276.33 |
| 2028-08-03 | $267.19 | $259.18 | $275.21 |
| 2028-08-04 | $266.11 | $258.12 | $274.09 |
| 2028-08-05 | $266.65 | $258.65 | $274.64 |
| 2028-08-06 | $265.62 | $257.65 | $273.58 |
| 2028-08-07 | $266.77 | $258.76 | $274.77 |
| 2028-08-08 | $265.68 | $257.71 | $273.65 |
| 2028-08-09 | $264.92 | $256.97 | $272.87 |
| 2028-08-10 | $266.07 | $258.08 | $274.05 |
| 2028-08-11 | $267.22 | $259.20 | $275.24 |
| 2028-08-12 | $266.13 | $258.15 | $274.12 |
| 2028-08-13 | $267.14 | $259.13 | $275.16 |
| 2028-08-14 | $268.30 | $260.25 | $276.35 |
| 2028-08-15 | $267.63 | $259.60 | $275.66 |
| 2028-08-16 | $268.79 | $260.73 | $276.86 |
| 2028-08-17 | $269.96 | $261.86 | $278.06 |
| 2028-08-18 | $268.86 | $260.79 | $276.93 |
| 2028-08-19 | $267.82 | $259.78 | $275.85 |
| 2028-08-20 | $268.52 | $260.46 | $276.57 |
| 2028-08-21 | $269.68 | $261.59 | $277.77 |
| 2028-08-22 | $270.53 | $262.41 | $278.64 |
| 2028-08-23 | $270.04 | $261.94 | $278.14 |
| 2028-08-24 | $268.94 | $260.87 | $277.01 |
| 2028-08-25 | $267.85 | $259.81 | $275.88 |
| 2028-08-26 | $266.76 | $258.76 | $274.76 |
| 2028-08-27 | $267.30 | $259.28 | $275.32 |
| 2028-08-28 | $266.27 | $258.28 | $274.26 |
| 2028-08-29 | $267.42 | $259.40 | $275.44 |
| 2028-08-30 | $266.33 | $258.34 | $274.32 |
| 2028-08-31 | $265.57 | $257.60 | $273.54 |
| 2028 September | |||
| 2028-09-01 | $266.72 | $258.72 | $274.72 |
| 2028-09-02 | $267.88 | $259.84 | $275.91 |
| 2028-09-03 | $266.79 | $258.78 | $274.79 |
| 2028-09-04 | $267.80 | $259.76 | $275.83 |
| 2028-09-05 | $268.96 | $260.89 | $277.03 |
| 2028-09-06 | $268.29 | $260.24 | $276.34 |
| 2028-09-07 | $269.45 | $261.37 | $277.53 |
| 2028-09-08 | $270.62 | $262.50 | $278.74 |
| 2028-09-09 | $269.52 | $261.43 | $277.60 |
| 2028-09-10 | $268.47 | $260.42 | $276.53 |
| 2028-09-11 | $269.17 | $261.10 | $277.25 |
| 2028-09-12 | $270.34 | $262.23 | $278.45 |
| 2028-09-13 | $271.19 | $263.05 | $279.33 |
| 2028-09-14 | $270.70 | $262.58 | $278.82 |
| 2028-09-15 | $269.60 | $261.51 | $277.69 |
| 2028-09-16 | $268.51 | $260.45 | $276.56 |
| 2028-09-17 | $267.41 | $259.39 | $275.44 |
| 2028-09-18 | $267.96 | $259.92 | $275.99 |
| 2028-09-19 | $266.92 | $258.91 | $274.93 |
| 2028-09-20 | $268.08 | $260.03 | $276.12 |
| 2028-09-21 | $266.99 | $258.98 | $275.00 |
| 2028-09-22 | $266.22 | $258.23 | $274.21 |
| 2028-09-23 | $267.37 | $259.35 | $275.40 |
| 2028-09-24 | $268.53 | $260.48 | $276.59 |
| 2028-09-25 | $267.44 | $259.42 | $275.46 |