Current ONGC price: $239.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $274.53 | $266.30 | $282.77 |
| 2029-01-02 | $274.04 | $265.82 | $282.26 |
| 2029-01-03 | $272.93 | $264.74 | $281.11 |
| 2029-01-04 | $271.82 | $263.66 | $279.97 |
| 2029-01-05 | $270.71 | $262.59 | $278.83 |
| 2029-01-06 | $271.26 | $263.12 | $279.40 |
| 2029-01-07 | $270.21 | $262.10 | $278.32 |
| 2029-01-08 | $271.38 | $263.24 | $279.52 |
| 2029-01-09 | $270.28 | $262.17 | $278.39 |
| 2029-01-10 | $269.50 | $261.42 | $277.59 |
| 2029-01-11 | $270.67 | $262.55 | $278.79 |
| 2029-01-12 | $271.84 | $263.69 | $280.00 |
| 2029-01-13 | $270.74 | $262.62 | $278.86 |
| 2029-01-14 | $271.76 | $263.61 | $279.92 |
| 2029-01-15 | $272.94 | $264.75 | $281.13 |
| 2029-01-16 | $272.26 | $264.09 | $280.43 |
| 2029-01-17 | $273.44 | $265.24 | $281.65 |
| 2029-01-18 | $274.63 | $266.39 | $282.87 |
| 2029-01-19 | $273.51 | $265.31 | $281.72 |
| 2029-01-20 | $272.45 | $264.28 | $280.62 |
| 2029-01-21 | $273.16 | $264.97 | $281.36 |
| 2029-01-22 | $274.34 | $266.11 | $282.58 |
| 2029-01-23 | $275.21 | $266.95 | $283.46 |
| 2029-01-24 | $274.71 | $266.47 | $282.95 |
| 2029-01-25 | $273.60 | $265.39 | $281.80 |
| 2029-01-26 | $272.48 | $264.31 | $280.66 |
| 2029-01-27 | $271.38 | $263.23 | $279.52 |
| 2029-01-28 | $271.92 | $263.77 | $280.08 |
| 2029-01-29 | $270.87 | $262.75 | $279.00 |
| 2029-01-30 | $272.05 | $263.89 | $280.21 |
| 2029-01-31 | $270.94 | $262.81 | $279.07 |
| 2029 February | |||
| 2029-02-01 | $270.16 | $262.06 | $278.27 |
| 2029-02-02 | $271.33 | $263.19 | $279.47 |
| 2029-02-03 | $272.51 | $264.34 | $280.69 |
| 2029-02-04 | $271.40 | $263.26 | $279.54 |
| 2029-02-05 | $272.43 | $264.26 | $280.60 |
| 2029-02-06 | $273.61 | $265.40 | $281.82 |
| 2029-02-07 | $272.93 | $264.74 | $281.12 |
| 2029-02-08 | $274.11 | $265.89 | $282.34 |
| 2029-02-09 | $275.30 | $267.04 | $283.56 |
| 2029-02-10 | $274.18 | $265.96 | $282.41 |
| 2029-02-11 | $273.12 | $264.92 | $281.31 |
| 2029-02-12 | $273.83 | $265.62 | $282.05 |
| 2029-02-13 | $275.02 | $266.77 | $283.27 |
| 2029-02-14 | $275.88 | $267.61 | $284.16 |
| 2029-02-15 | $275.39 | $267.12 | $283.65 |
| 2029-02-16 | $274.27 | $266.04 | $282.49 |
| 2029-02-17 | $273.15 | $264.96 | $281.35 |
| 2029-02-18 | $272.04 | $263.88 | $280.20 |
| 2029-02-19 | $272.59 | $264.41 | $280.77 |
| 2029-02-20 | $271.54 | $263.39 | $279.68 |
| 2029-02-21 | $272.72 | $264.53 | $280.90 |
| 2029-02-22 | $271.61 | $263.46 | $279.75 |
| 2029-02-23 | $270.83 | $262.70 | $278.95 |
| 2029-02-24 | $272.00 | $263.84 | $280.16 |
| 2029-02-25 | $273.18 | $264.98 | $281.37 |
| 2029-02-26 | $272.07 | $263.91 | $280.23 |
| 2029-02-27 | $273.10 | $264.91 | $281.29 |
| 2029-02-28 | $274.28 | $266.05 | $282.51 |
| 2029 March | |||
| 2029-03-01 | $273.60 | $265.39 | $281.81 |
| 2029-03-02 | $274.79 | $266.54 | $283.03 |
| 2029-03-03 | $275.98 | $267.70 | $284.26 |
| 2029-03-04 | $274.85 | $266.61 | $283.10 |
| 2029-03-05 | $273.79 | $265.57 | $282.00 |
| 2029-03-06 | $274.50 | $266.27 | $282.74 |
| 2029-03-07 | $275.69 | $267.42 | $283.96 |
| 2029-03-08 | $276.56 | $268.26 | $284.86 |
| 2029-03-09 | $276.06 | $267.78 | $284.34 |
| 2029-03-10 | $274.94 | $266.69 | $283.19 |
| 2029-03-11 | $273.82 | $265.61 | $282.04 |
| 2029-03-12 | $272.71 | $264.53 | $280.89 |
| 2029-03-13 | $273.26 | $265.06 | $281.46 |
| 2029-03-14 | $272.20 | $264.04 | $280.37 |
| 2029-03-15 | $273.38 | $265.18 | $281.59 |
| 2029-03-16 | $272.27 | $264.10 | $280.44 |
| 2029-03-17 | $271.49 | $263.35 | $279.64 |
| 2029-03-18 | $272.67 | $264.49 | $280.85 |
| 2029-03-19 | $273.85 | $265.63 | $282.06 |
| 2029-03-20 | $272.74 | $264.55 | $280.92 |
| 2029-03-21 | $273.77 | $265.56 | $281.98 |
| 2029-03-22 | $274.95 | $266.71 | $283.20 |
| 2029-03-23 | $274.27 | $266.04 | $282.50 |
| 2029-03-24 | $275.46 | $267.20 | $283.72 |
| 2029-03-25 | $276.65 | $268.35 | $284.95 |
| 2029-03-26 | $275.53 | $267.26 | $283.79 |
| 2029-03-27 | $274.46 | $266.23 | $282.69 |
| 2029-03-28 | $275.18 | $266.92 | $283.43 |
| 2029-03-29 | $276.37 | $268.08 | $284.66 |
| 2029-03-30 | $277.24 | $268.92 | $285.55 |
| 2029-03-31 | $276.74 | $268.44 | $285.04 |
| 2029 April | |||
| 2029-04-01 | $275.61 | $267.35 | $283.88 |
| 2029-04-02 | $274.49 | $266.26 | $282.73 |
| 2029-04-03 | $273.38 | $265.18 | $281.58 |
| 2029-04-04 | $273.93 | $265.71 | $282.15 |
| 2029-04-05 | $272.87 | $264.69 | $281.06 |
| 2029-04-06 | $274.06 | $265.83 | $282.28 |
| 2029-04-07 | $272.94 | $264.75 | $281.13 |
| 2029-04-08 | $272.16 | $263.99 | $280.32 |
| 2029-04-09 | $273.34 | $265.14 | $281.54 |
| 2029-04-10 | $274.52 | $266.29 | $282.76 |
| 2029-04-11 | $273.41 | $265.20 | $281.61 |
| 2029-04-12 | $274.44 | $266.21 | $282.67 |
| 2029-04-13 | $275.63 | $267.36 | $283.90 |
| 2029-04-14 | $274.94 | $266.70 | $283.19 |
| 2029-04-15 | $276.14 | $267.85 | $284.42 |
| 2029-04-16 | $277.33 | $269.01 | $285.65 |
| 2029-04-17 | $276.21 | $267.92 | $284.49 |
| 2029-04-18 | $275.13 | $266.88 | $283.39 |
| 2029-04-19 | $275.85 | $267.58 | $284.13 |
| 2029-04-20 | $277.05 | $268.74 | $285.36 |
| 2029-04-21 | $277.92 | $269.58 | $286.25 |
| 2029-04-22 | $277.42 | $269.10 | $285.74 |
| 2029-04-23 | $276.29 | $268.00 | $284.58 |
| 2029-04-24 | $275.17 | $266.91 | $283.42 |
| 2029-04-25 | $274.05 | $265.83 | $282.27 |
| 2029-04-26 | $274.60 | $266.36 | $282.84 |
| 2029-04-27 | $273.54 | $265.34 | $281.75 |
| 2029-04-28 | $274.73 | $266.49 | $282.97 |
| 2029-04-29 | $273.61 | $265.40 | $281.82 |
| 2029-04-30 | $272.82 | $264.64 | $281.01 |
| 2029 May | |||
| 2029-05-01 | $274.01 | $265.79 | $282.23 |
| 2029-05-02 | $275.19 | $266.94 | $283.45 |
| 2029-05-03 | $274.08 | $265.85 | $282.30 |
| 2029-05-04 | $275.11 | $266.86 | $283.37 |
| 2029-05-05 | $276.31 | $268.02 | $284.59 |
| 2029-05-06 | $275.62 | $267.35 | $283.89 |
| 2029-05-07 | $276.81 | $268.51 | $285.12 |
| 2029-05-08 | $278.01 | $269.67 | $286.35 |
| 2029-05-09 | $276.88 | $268.58 | $285.19 |
| 2029-05-10 | $275.81 | $267.53 | $284.08 |
| 2029-05-11 | $276.53 | $268.23 | $284.82 |
| 2029-05-12 | $277.73 | $269.39 | $286.06 |
| 2029-05-13 | $278.60 | $270.24 | $286.96 |
| 2029-05-14 | $278.10 | $269.76 | $286.44 |
| 2029-05-15 | $276.97 | $268.66 | $285.28 |
| 2029-05-16 | $275.84 | $267.57 | $284.12 |
| 2029-05-17 | $274.72 | $266.48 | $282.96 |
| 2029-05-18 | $275.28 | $267.02 | $283.53 |
| 2029-05-19 | $274.21 | $265.99 | $282.44 |
| 2029-05-20 | $275.40 | $267.14 | $283.66 |
| 2029-05-21 | $274.28 | $266.05 | $282.51 |
| 2029-05-22 | $273.49 | $265.29 | $281.70 |
| 2029-05-23 | $274.68 | $266.44 | $282.92 |
| 2029-05-24 | $275.87 | $267.59 | $284.15 |
| 2029-05-25 | $274.75 | $266.51 | $282.99 |
| 2029-05-26 | $275.79 | $267.51 | $284.06 |
| 2029-05-27 | $276.98 | $268.67 | $285.29 |
| 2029-05-28 | $276.29 | $268.01 | $284.58 |
| 2029-05-29 | $277.49 | $269.17 | $285.82 |
| 2029-05-30 | $278.70 | $270.33 | $287.06 |
| 2029-05-31 | $277.56 | $269.24 | $285.89 |
| 2029 June | |||
| 2029-06-01 | $276.48 | $268.19 | $284.78 |
| 2029-06-02 | $277.21 | $268.89 | $285.52 |
| 2029-06-03 | $278.41 | $270.06 | $286.76 |
| 2029-06-04 | $279.28 | $270.90 | $287.66 |
| 2029-06-05 | $278.78 | $270.42 | $287.14 |
| 2029-06-06 | $277.65 | $269.32 | $285.98 |
| 2029-06-07 | $276.52 | $268.22 | $284.81 |
| 2029-06-08 | $275.40 | $267.13 | $283.66 |
| 2029-06-09 | $275.95 | $267.67 | $284.23 |
| 2029-06-10 | $274.89 | $266.64 | $283.13 |
| 2029-06-11 | $276.08 | $267.80 | $284.36 |
| 2029-06-12 | $274.96 | $266.71 | $283.20 |
| 2029-06-13 | $274.16 | $265.94 | $282.39 |
| 2029-06-14 | $275.35 | $267.09 | $283.61 |
| 2029-06-15 | $276.55 | $268.25 | $284.84 |
| 2029-06-16 | $275.42 | $267.16 | $283.69 |
| 2029-06-17 | $276.46 | $268.17 | $284.76 |
| 2029-06-18 | $277.66 | $269.33 | $285.99 |
| 2029-06-19 | $276.97 | $268.66 | $285.28 |
| 2029-06-20 | $278.17 | $269.83 | $286.52 |
| 2029-06-21 | $279.38 | $271.00 | $287.76 |
| 2029-06-22 | $278.24 | $269.90 | $286.59 |
| 2029-06-23 | $277.16 | $268.85 | $285.48 |
| 2029-06-24 | $277.89 | $269.55 | $286.22 |
| 2029-06-25 | $279.09 | $270.72 | $287.46 |
| 2029-06-26 | $279.97 | $271.57 | $288.37 |
| 2029-06-27 | $279.47 | $271.08 | $287.85 |
| 2029-06-28 | $278.33 | $269.98 | $286.68 |
| 2029-06-29 | $277.20 | $268.88 | $285.51 |
| 2029-06-30 | $276.07 | $267.79 | $284.35 |
| 2029 July | |||
| 2029-07-01 | $276.63 | $268.33 | $284.93 |
| 2029-07-02 | $275.56 | $267.29 | $283.83 |
| 2029-07-03 | $276.75 | $268.45 | $285.06 |
| 2029-07-04 | $275.63 | $267.36 | $283.90 |
| 2029-07-05 | $274.84 | $266.59 | $283.08 |
| 2029-07-06 | $276.03 | $267.75 | $284.31 |
| 2029-07-07 | $277.23 | $268.91 | $285.54 |
| 2029-07-08 | $276.10 | $267.82 | $284.38 |
| 2029-07-09 | $277.14 | $268.83 | $285.46 |
| 2029-07-10 | $278.34 | $269.99 | $286.69 |
| 2029-07-11 | $277.65 | $269.32 | $285.98 |
| 2029-07-12 | $278.86 | $270.49 | $287.22 |
| 2029-07-13 | $280.06 | $271.66 | $288.47 |
| 2029-07-14 | $278.93 | $270.56 | $287.29 |
| 2029-07-15 | $277.84 | $269.51 | $286.18 |
| 2029-07-16 | $278.57 | $270.21 | $286.93 |
| 2029-07-17 | $279.78 | $271.38 | $288.17 |
| 2029-07-18 | $280.65 | $272.24 | $289.07 |
| 2029-07-19 | $280.15 | $271.75 | $288.56 |
| 2029-07-20 | $279.01 | $270.64 | $287.38 |
| 2029-07-21 | $277.88 | $269.54 | $286.21 |
| 2029-07-22 | $276.75 | $268.45 | $285.05 |
| 2029-07-23 | $277.31 | $268.99 | $285.63 |
| 2029-07-24 | $276.24 | $267.95 | $284.52 |
| 2029-07-25 | $277.43 | $269.11 | $285.76 |
| 2029-07-26 | $276.31 | $268.02 | $284.60 |
| 2029-07-27 | $275.51 | $267.25 | $283.78 |
| 2029-07-28 | $276.71 | $268.40 | $285.01 |
| 2029-07-29 | $277.91 | $269.57 | $286.24 |
| 2029-07-30 | $276.78 | $268.47 | $285.08 |
| 2029-07-31 | $277.82 | $269.49 | $286.16 |
| 2029 August | |||
| 2029-08-01 | $279.03 | $270.66 | $287.40 |
| 2029-08-02 | $278.33 | $269.98 | $286.68 |
| 2029-08-03 | $279.54 | $271.15 | $287.93 |
| 2029-08-04 | $280.75 | $272.33 | $289.17 |
| 2029-08-05 | $279.61 | $271.22 | $288.00 |
| 2029-08-06 | $278.52 | $270.17 | $286.88 |
| 2029-08-07 | $279.25 | $270.87 | $287.63 |
| 2029-08-08 | $280.46 | $272.05 | $288.88 |
| 2029-08-09 | $281.34 | $272.90 | $289.78 |
| 2029-08-10 | $280.84 | $272.41 | $289.26 |
| 2029-08-11 | $279.70 | $271.31 | $288.09 |
| 2029-08-12 | $278.56 | $270.20 | $286.92 |
| 2029-08-13 | $277.43 | $269.10 | $285.75 |
| 2029-08-14 | $277.99 | $269.65 | $286.33 |
| 2029-08-15 | $276.91 | $268.61 | $285.22 |
| 2029-08-16 | $278.11 | $269.77 | $286.46 |
| 2029-08-17 | $276.98 | $268.67 | $285.29 |
| 2029-08-18 | $276.19 | $267.90 | $284.47 |
| 2029-08-19 | $277.38 | $269.06 | $285.71 |
| 2029-08-20 | $278.59 | $270.23 | $286.94 |
| 2029-08-21 | $277.45 | $269.13 | $285.78 |
| 2029-08-22 | $278.50 | $270.15 | $286.86 |
| 2029-08-23 | $279.71 | $271.32 | $288.10 |
| 2029-08-24 | $279.02 | $270.65 | $287.39 |
| 2029-08-25 | $280.23 | $271.82 | $288.63 |
| 2029-08-26 | $281.44 | $273.00 | $289.88 |
| 2029-08-27 | $280.30 | $271.89 | $288.70 |
| 2029-08-28 | $279.21 | $270.83 | $287.58 |
| 2029-08-29 | $279.94 | $271.54 | $288.34 |
| 2029-08-30 | $281.15 | $272.72 | $289.59 |
| 2029-08-31 | $282.03 | $273.57 | $290.49 |
| 2029 September | |||
| 2029-09-01 | $281.53 | $273.08 | $289.97 |
| 2029-09-02 | $280.38 | $271.97 | $288.79 |
| 2029-09-03 | $279.24 | $270.87 | $287.62 |
| 2029-09-04 | $278.11 | $269.76 | $286.45 |
| 2029-09-05 | $278.67 | $270.31 | $287.03 |
| 2029-09-06 | $277.59 | $269.27 | $285.92 |
| 2029-09-07 | $278.80 | $270.43 | $287.16 |
| 2029-09-08 | $277.66 | $269.33 | $285.99 |
| 2029-09-09 | $276.87 | $268.56 | $285.17 |
| 2029-09-10 | $278.07 | $269.72 | $286.41 |
| 2029-09-11 | $279.27 | $270.89 | $287.65 |
| 2029-09-12 | $278.14 | $269.79 | $286.48 |
| 2029-09-13 | $279.19 | $270.81 | $287.56 |
| 2029-09-14 | $280.40 | $271.99 | $288.81 |
| 2029-09-15 | $279.70 | $271.31 | $288.09 |
| 2029-09-16 | $280.91 | $272.49 | $289.34 |
| 2029-09-17 | $282.13 | $273.67 | $290.59 |
| 2029-09-18 | $280.98 | $272.55 | $289.41 |
| 2029-09-19 | $279.89 | $271.50 | $288.29 |
| 2029-09-20 | $280.62 | $272.21 | $289.04 |
| 2029-09-21 | $281.84 | $273.39 | $290.30 |
| 2029-09-22 | $282.73 | $274.24 | $291.21 |
| 2029-09-23 | $282.22 | $273.75 | $290.68 |
| 2029-09-24 | $281.07 | $272.64 | $289.50 |
| 2029-09-25 | $279.93 | $271.53 | $288.33 |