Current ONGC price: $239.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $293.51 | $284.71 | $302.32 |
| 2031-01-02 | $294.11 | $285.28 | $302.93 |
| 2031-01-03 | $292.97 | $284.18 | $301.76 |
| 2031-01-04 | $294.24 | $285.41 | $303.07 |
| 2031-01-05 | $293.04 | $284.25 | $301.83 |
| 2031-01-06 | $292.20 | $283.44 | $300.97 |
| 2031-01-07 | $293.47 | $284.66 | $302.27 |
| 2031-01-08 | $294.74 | $285.90 | $303.58 |
| 2031-01-09 | $293.54 | $284.74 | $302.35 |
| 2031-01-10 | $294.65 | $285.81 | $303.49 |
| 2031-01-11 | $295.93 | $287.05 | $304.81 |
| 2031-01-12 | $295.19 | $286.34 | $304.05 |
| 2031-01-13 | $296.47 | $287.58 | $305.37 |
| 2031-01-14 | $297.76 | $288.83 | $306.69 |
| 2031-01-15 | $296.55 | $287.65 | $305.44 |
| 2031-01-16 | $295.40 | $286.53 | $304.26 |
| 2031-01-17 | $296.17 | $287.28 | $305.05 |
| 2031-01-18 | $297.45 | $288.53 | $306.38 |
| 2031-01-19 | $298.39 | $289.43 | $307.34 |
| 2031-01-20 | $297.85 | $288.91 | $306.79 |
| 2031-01-21 | $296.64 | $287.74 | $305.54 |
| 2031-01-22 | $295.43 | $286.57 | $304.30 |
| 2031-01-23 | $294.23 | $285.41 | $303.06 |
| 2031-01-24 | $294.83 | $285.98 | $303.67 |
| 2031-01-25 | $293.69 | $284.88 | $302.50 |
| 2031-01-26 | $294.96 | $286.11 | $303.81 |
| 2031-01-27 | $293.76 | $284.95 | $302.58 |
| 2031-01-28 | $292.92 | $284.13 | $301.71 |
| 2031-01-29 | $294.19 | $285.36 | $303.01 |
| 2031-01-30 | $295.46 | $286.60 | $304.33 |
| 2031-01-31 | $294.26 | $285.43 | $303.09 |
| 2031 February | |||
| 2031-02-01 | $295.38 | $286.51 | $304.24 |
| 2031-02-02 | $296.66 | $287.76 | $305.56 |
| 2031-02-03 | $295.92 | $287.04 | $304.80 |
| 2031-02-04 | $297.20 | $288.28 | $306.12 |
| 2031-02-05 | $298.49 | $289.53 | $307.44 |
| 2031-02-06 | $297.28 | $288.36 | $306.19 |
| 2031-02-07 | $296.12 | $287.24 | $305.00 |
| 2031-02-08 | $296.89 | $287.99 | $305.80 |
| 2031-02-09 | $298.18 | $289.24 | $307.13 |
| 2031-02-10 | $299.12 | $290.14 | $308.09 |
| 2031-02-11 | $298.58 | $289.62 | $307.54 |
| 2031-02-12 | $297.37 | $288.45 | $306.29 |
| 2031-02-13 | $296.16 | $287.27 | $305.04 |
| 2031-02-14 | $294.95 | $286.11 | $303.80 |
| 2031-02-15 | $295.55 | $286.68 | $304.42 |
| 2031-02-16 | $294.41 | $285.58 | $303.24 |
| 2031-02-17 | $295.68 | $286.81 | $304.56 |
| 2031-02-18 | $294.48 | $285.65 | $303.32 |
| 2031-02-19 | $293.64 | $284.83 | $302.45 |
| 2031-02-20 | $294.91 | $286.06 | $303.76 |
| 2031-02-21 | $296.19 | $287.30 | $305.07 |
| 2031-02-22 | $294.98 | $286.13 | $303.83 |
| 2031-02-23 | $296.10 | $287.22 | $304.98 |
| 2031-02-24 | $297.38 | $288.46 | $306.30 |
| 2031-02-25 | $296.64 | $287.74 | $305.54 |
| 2031-02-26 | $297.93 | $288.99 | $306.87 |
| 2031-02-27 | $299.22 | $290.24 | $308.20 |
| 2031-02-28 | $298.00 | $289.06 | $306.94 |
| 2031 March | |||
| 2031-03-01 | $296.85 | $287.94 | $305.75 |
| 2031-03-02 | $297.62 | $288.69 | $306.55 |
| 2031-03-03 | $298.91 | $289.95 | $307.88 |
| 2031-03-04 | $299.85 | $290.86 | $308.85 |
| 2031-03-05 | $299.31 | $290.33 | $308.29 |
| 2031-03-06 | $298.10 | $289.15 | $307.04 |
| 2031-03-07 | $296.88 | $287.98 | $305.79 |
| 2031-03-08 | $295.68 | $286.81 | $304.55 |
| 2031-03-09 | $296.28 | $287.39 | $305.16 |
| 2031-03-10 | $295.13 | $286.28 | $303.99 |
| 2031-03-11 | $296.41 | $287.52 | $305.30 |
| 2031-03-12 | $295.21 | $286.35 | $304.06 |
| 2031-03-13 | $294.36 | $285.53 | $303.19 |
| 2031-03-14 | $295.63 | $286.76 | $304.50 |
| 2031-03-15 | $296.91 | $288.01 | $305.82 |
| 2031-03-16 | $295.71 | $286.84 | $304.58 |
| 2031-03-17 | $296.83 | $287.92 | $305.73 |
| 2031-03-18 | $298.11 | $289.17 | $307.06 |
| 2031-03-19 | $297.37 | $288.45 | $306.29 |
| 2031-03-20 | $298.66 | $289.70 | $307.62 |
| 2031-03-21 | $299.96 | $290.96 | $308.95 |
| 2031-03-22 | $298.74 | $289.77 | $307.70 |
| 2031-03-23 | $297.58 | $288.65 | $306.50 |
| 2031-03-24 | $298.35 | $289.40 | $307.30 |
| 2031-03-25 | $299.65 | $290.66 | $308.64 |
| 2031-03-26 | $300.59 | $291.57 | $309.61 |
| 2031-03-27 | $300.05 | $291.05 | $309.05 |
| 2031-03-28 | $298.83 | $289.86 | $307.79 |
| 2031-03-29 | $297.61 | $288.68 | $306.54 |
| 2031-03-30 | $296.40 | $287.51 | $305.30 |
| 2031-03-31 | $297.00 | $288.09 | $305.91 |
| 2031 April | |||
| 2031-04-01 | $295.86 | $286.98 | $304.73 |
| 2031-04-02 | $297.14 | $288.22 | $306.05 |
| 2031-04-03 | $295.93 | $287.05 | $304.81 |
| 2031-04-04 | $295.08 | $286.23 | $303.93 |
| 2031-04-05 | $296.36 | $287.47 | $305.25 |
| 2031-04-06 | $297.64 | $288.71 | $306.57 |
| 2031-04-07 | $296.43 | $287.54 | $305.33 |
| 2031-04-08 | $297.55 | $288.63 | $306.48 |
| 2031-04-09 | $298.84 | $289.88 | $307.81 |
| 2031-04-10 | $298.10 | $289.16 | $307.04 |
| 2031-04-11 | $299.39 | $290.41 | $308.38 |
| 2031-04-12 | $300.69 | $291.67 | $309.71 |
| 2031-04-13 | $299.47 | $290.48 | $308.45 |
| 2031-04-14 | $298.31 | $289.36 | $307.25 |
| 2031-04-15 | $299.09 | $290.11 | $308.06 |
| 2031-04-16 | $300.38 | $291.37 | $309.39 |
| 2031-04-17 | $301.33 | $292.29 | $310.36 |
| 2031-04-18 | $300.78 | $291.76 | $309.81 |
| 2031-04-19 | $299.56 | $290.57 | $308.55 |
| 2031-04-20 | $298.34 | $289.39 | $307.29 |
| 2031-04-21 | $297.13 | $288.22 | $306.04 |
| 2031-04-22 | $297.73 | $288.80 | $306.66 |
| 2031-04-23 | $296.58 | $287.68 | $305.48 |
| 2031-04-24 | $297.87 | $288.93 | $306.80 |
| 2031-04-25 | $296.66 | $287.76 | $305.56 |
| 2031-04-26 | $295.80 | $286.93 | $304.68 |
| 2031-04-27 | $297.09 | $288.17 | $306.00 |
| 2031-04-28 | $298.37 | $289.42 | $307.32 |
| 2031-04-29 | $297.16 | $288.25 | $306.07 |
| 2031-04-30 | $298.28 | $289.34 | $307.23 |
| 2031 May | |||
| 2031-05-01 | $299.58 | $290.59 | $308.57 |
| 2031-05-02 | $298.83 | $289.87 | $307.80 |
| 2031-05-03 | $300.13 | $291.12 | $309.13 |
| 2031-05-04 | $301.43 | $292.39 | $310.47 |
| 2031-05-05 | $300.20 | $291.20 | $309.21 |
| 2031-05-06 | $299.04 | $290.07 | $308.01 |
| 2031-05-07 | $299.82 | $290.82 | $308.81 |
| 2031-05-08 | $301.12 | $292.08 | $310.15 |
| 2031-05-09 | $302.06 | $293.00 | $311.13 |
| 2031-05-10 | $301.52 | $292.48 | $310.57 |
| 2031-05-11 | $300.30 | $291.29 | $309.31 |
| 2031-05-12 | $299.08 | $290.10 | $308.05 |
| 2031-05-13 | $297.86 | $288.92 | $306.80 |
| 2031-05-14 | $298.46 | $289.51 | $307.42 |
| 2031-05-15 | $297.31 | $288.39 | $306.23 |
| 2031-05-16 | $298.60 | $289.64 | $307.56 |
| 2031-05-17 | $297.38 | $288.46 | $306.31 |
| 2031-05-18 | $296.53 | $287.63 | $305.42 |
| 2031-05-19 | $297.81 | $288.88 | $306.75 |
| 2031-05-20 | $299.10 | $290.13 | $308.08 |
| 2031-05-21 | $297.89 | $288.95 | $306.83 |
| 2031-05-22 | $299.02 | $290.05 | $307.99 |
| 2031-05-23 | $300.31 | $291.30 | $309.32 |
| 2031-05-24 | $299.57 | $290.58 | $308.55 |
| 2031-05-25 | $300.86 | $291.84 | $309.89 |
| 2031-05-26 | $302.17 | $293.10 | $311.23 |
| 2031-05-27 | $300.94 | $291.91 | $309.97 |
| 2031-05-28 | $299.77 | $290.78 | $308.76 |
| 2031-05-29 | $300.55 | $291.54 | $309.57 |
| 2031-05-30 | $301.86 | $292.80 | $310.91 |
| 2031-05-31 | $302.81 | $293.72 | $311.89 |
| 2031 June | |||
| 2031-06-01 | $302.26 | $293.19 | $311.33 |
| 2031-06-02 | $301.03 | $292.00 | $310.06 |
| 2031-06-03 | $299.81 | $290.81 | $308.80 |
| 2031-06-04 | $298.59 | $289.63 | $307.55 |
| 2031-06-05 | $299.19 | $290.22 | $308.17 |
| 2031-06-06 | $298.04 | $289.10 | $306.98 |
| 2031-06-07 | $299.33 | $290.35 | $308.31 |
| 2031-06-08 | $298.11 | $289.17 | $307.06 |
| 2031-06-09 | $297.26 | $288.34 | $306.17 |
| 2031-06-10 | $298.54 | $289.59 | $307.50 |
| 2031-06-11 | $299.84 | $290.84 | $308.83 |
| 2031-06-12 | $298.62 | $289.66 | $307.58 |
| 2031-06-13 | $299.75 | $290.76 | $308.74 |
| 2031-06-14 | $301.05 | $292.02 | $310.08 |
| 2031-06-15 | $300.30 | $291.29 | $309.31 |
| 2031-06-16 | $301.60 | $292.55 | $310.65 |
| 2031-06-17 | $302.91 | $293.82 | $312.00 |
| 2031-06-18 | $301.68 | $292.63 | $310.73 |
| 2031-06-19 | $300.51 | $291.49 | $309.52 |
| 2031-06-20 | $301.29 | $292.25 | $310.33 |
| 2031-06-21 | $302.60 | $293.52 | $311.68 |
| 2031-06-22 | $303.55 | $294.44 | $312.65 |
| 2031-06-23 | $303.00 | $293.91 | $312.09 |
| 2031-06-24 | $301.77 | $292.72 | $310.82 |
| 2031-06-25 | $300.54 | $291.53 | $309.56 |
| 2031-06-26 | $299.32 | $290.34 | $308.30 |
| 2031-06-27 | $299.93 | $290.93 | $308.93 |
| 2031-06-28 | $298.77 | $289.81 | $307.73 |
| 2031-06-29 | $300.06 | $291.06 | $309.07 |
| 2031-06-30 | $298.84 | $289.88 | $307.81 |
| 2031 July | |||
| 2031-07-01 | $297.99 | $289.05 | $306.93 |
| 2031-07-02 | $299.28 | $290.30 | $308.26 |
| 2031-07-03 | $300.57 | $291.56 | $309.59 |
| 2031-07-04 | $299.35 | $290.37 | $308.33 |
| 2031-07-05 | $300.49 | $291.47 | $309.50 |
| 2031-07-06 | $301.79 | $292.73 | $310.84 |
| 2031-07-07 | $301.04 | $292.01 | $310.07 |
| 2031-07-08 | $302.34 | $293.27 | $311.41 |
| 2031-07-09 | $303.65 | $294.54 | $312.76 |
| 2031-07-10 | $302.42 | $293.35 | $311.49 |
| 2031-07-11 | $301.24 | $292.21 | $310.28 |
| 2031-07-12 | $302.03 | $292.97 | $311.09 |
| 2031-07-13 | $303.34 | $294.24 | $312.44 |
| 2031-07-14 | $304.29 | $295.16 | $313.42 |
| 2031-07-15 | $303.75 | $294.63 | $312.86 |
| 2031-07-16 | $302.51 | $293.44 | $311.59 |
| 2031-07-17 | $301.28 | $292.24 | $310.32 |
| 2031-07-18 | $300.06 | $291.06 | $309.06 |
| 2031-07-19 | $300.66 | $291.64 | $309.68 |
| 2031-07-20 | $299.50 | $290.52 | $308.49 |
| 2031-07-21 | $300.80 | $291.78 | $309.82 |
| 2031-07-22 | $299.58 | $290.59 | $308.57 |
| 2031-07-23 | $298.72 | $289.76 | $307.68 |
| 2031-07-24 | $300.01 | $291.01 | $309.01 |
| 2031-07-25 | $301.31 | $292.27 | $310.35 |
| 2031-07-26 | $300.09 | $291.08 | $309.09 |
| 2031-07-27 | $301.22 | $292.19 | $310.26 |
| 2031-07-28 | $302.53 | $293.45 | $311.60 |
| 2031-07-29 | $301.78 | $292.72 | $310.83 |
| 2031-07-30 | $303.08 | $293.99 | $312.18 |
| 2031-07-31 | $304.40 | $295.27 | $313.53 |
| 2031 August | |||
| 2031-08-01 | $303.16 | $294.07 | $312.26 |
| 2031-08-02 | $301.98 | $292.92 | $311.04 |
| 2031-08-03 | $302.77 | $293.69 | $311.86 |
| 2031-08-04 | $304.08 | $294.96 | $313.21 |
| 2031-08-05 | $305.04 | $295.89 | $314.19 |
| 2031-08-06 | $304.49 | $295.36 | $313.63 |
| 2031-08-07 | $303.25 | $294.16 | $312.35 |
| 2031-08-08 | $302.02 | $292.96 | $311.08 |
| 2031-08-09 | $300.79 | $291.77 | $309.82 |
| 2031-08-10 | $301.40 | $292.36 | $310.44 |
| 2031-08-11 | $300.24 | $291.23 | $309.24 |
| 2031-08-12 | $301.54 | $292.49 | $310.58 |
| 2031-08-13 | $300.31 | $291.30 | $309.32 |
| 2031-08-14 | $299.45 | $290.47 | $308.43 |
| 2031-08-15 | $300.75 | $291.73 | $309.77 |
| 2031-08-16 | $302.05 | $292.99 | $311.11 |
| 2031-08-17 | $300.82 | $291.80 | $309.85 |
| 2031-08-18 | $301.96 | $292.90 | $311.02 |
| 2031-08-19 | $303.27 | $294.17 | $312.37 |
| 2031-08-20 | $302.52 | $293.44 | $311.59 |
| 2031-08-21 | $303.83 | $294.71 | $312.94 |
| 2031-08-22 | $305.14 | $295.99 | $314.30 |
| 2031-08-23 | $303.90 | $294.79 | $313.02 |
| 2031-08-24 | $302.72 | $293.64 | $311.81 |
| 2031-08-25 | $303.52 | $294.41 | $312.62 |
| 2031-08-26 | $304.83 | $295.69 | $313.98 |
| 2031-08-27 | $305.79 | $296.61 | $314.96 |
| 2031-08-28 | $305.24 | $296.08 | $314.40 |
| 2031-08-29 | $304.00 | $294.88 | $313.12 |
| 2031-08-30 | $302.76 | $293.68 | $311.85 |
| 2031-08-31 | $301.53 | $292.49 | $310.58 |
| 2031 September | |||
| 2031-09-01 | $302.14 | $293.08 | $311.21 |
| 2031-09-02 | $300.97 | $291.94 | $310.00 |
| 2031-09-03 | $302.28 | $293.21 | $311.35 |
| 2031-09-04 | $301.05 | $292.02 | $310.08 |
| 2031-09-05 | $300.18 | $291.18 | $309.19 |
| 2031-09-06 | $301.49 | $292.44 | $310.53 |
| 2031-09-07 | $302.79 | $293.71 | $311.88 |
| 2031-09-08 | $301.56 | $292.51 | $310.61 |
| 2031-09-09 | $302.70 | $293.62 | $311.78 |
| 2031-09-10 | $304.01 | $294.89 | $313.14 |
| 2031-09-11 | $303.26 | $294.16 | $312.36 |
| 2031-09-12 | $304.57 | $295.44 | $313.71 |
| 2031-09-13 | $305.89 | $296.72 | $315.07 |
| 2031-09-14 | $304.65 | $295.51 | $313.79 |
| 2031-09-15 | $303.47 | $294.36 | $312.57 |
| 2031-09-16 | $304.26 | $295.13 | $313.39 |
| 2031-09-17 | $305.58 | $296.41 | $314.75 |
| 2031-09-18 | $306.54 | $297.34 | $315.73 |
| 2031-09-19 | $305.99 | $296.81 | $315.17 |
| 2031-09-20 | $304.74 | $295.60 | $313.89 |
| 2031-09-21 | $303.51 | $294.40 | $312.61 |
| 2031-09-22 | $302.27 | $293.20 | $311.34 |
| 2031-09-23 | $302.88 | $293.80 | $311.97 |
| 2031-09-24 | $301.71 | $292.66 | $310.76 |
| 2031-09-25 | $303.02 | $293.93 | $312.11 |