Current PFIZER price: $4,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,627.38 | $1,578.56 | $1,676.20 |
| 2027-01-02 | $1,615.09 | $1,566.63 | $1,663.54 |
| 2027-01-03 | $1,602.88 | $1,554.80 | $1,650.97 |
| 2027-01-04 | $1,612.05 | $1,563.69 | $1,660.41 |
| 2027-01-05 | $1,599.87 | $1,551.87 | $1,647.87 |
| 2027-01-06 | $1,587.78 | $1,540.15 | $1,635.42 |
| 2027-01-07 | $1,596.87 | $1,548.96 | $1,644.77 |
| 2027-01-08 | $1,584.80 | $1,537.26 | $1,632.34 |
| 2027-01-09 | $1,575.41 | $1,528.15 | $1,622.67 |
| 2027-01-10 | $1,582.49 | $1,535.02 | $1,629.97 |
| 2027-01-11 | $1,586.19 | $1,538.60 | $1,633.77 |
| 2027-01-12 | $1,582.80 | $1,535.32 | $1,630.28 |
| 2027-01-13 | $1,591.85 | $1,544.10 | $1,639.61 |
| 2027-01-14 | $1,600.96 | $1,552.93 | $1,648.99 |
| 2027-01-15 | $1,588.86 | $1,541.20 | $1,636.53 |
| 2027-01-16 | $1,592.25 | $1,544.48 | $1,640.01 |
| 2027-01-17 | $1,601.35 | $1,553.31 | $1,649.39 |
| 2027-01-18 | $1,589.99 | $1,542.29 | $1,637.69 |
| 2027-01-19 | $1,581.09 | $1,533.66 | $1,628.52 |
| 2027-01-20 | $1,569.14 | $1,522.07 | $1,616.22 |
| 2027-01-21 | $1,563.88 | $1,516.96 | $1,610.79 |
| 2027-01-22 | $1,555.82 | $1,509.14 | $1,602.49 |
| 2027-01-23 | $1,544.06 | $1,497.74 | $1,590.38 |
| 2027-01-24 | $1,532.39 | $1,486.42 | $1,578.37 |
| 2027-01-25 | $1,520.82 | $1,475.19 | $1,566.44 |
| 2027-01-26 | $1,529.52 | $1,483.63 | $1,575.40 |
| 2027-01-27 | $1,517.96 | $1,472.42 | $1,563.50 |
| 2027-01-28 | $1,506.49 | $1,461.29 | $1,551.68 |
| 2027-01-29 | $1,515.11 | $1,469.65 | $1,560.56 |
| 2027-01-30 | $1,503.66 | $1,458.55 | $1,548.77 |
| 2027-01-31 | $1,494.75 | $1,449.91 | $1,539.59 |
| 2027 February | |||
| 2027-02-01 | $1,501.47 | $1,456.42 | $1,546.51 |
| 2027-02-02 | $1,504.97 | $1,459.82 | $1,550.12 |
| 2027-02-03 | $1,501.76 | $1,456.71 | $1,546.81 |
| 2027-02-04 | $1,510.35 | $1,465.04 | $1,555.66 |
| 2027-02-05 | $1,518.99 | $1,473.42 | $1,564.56 |
| 2027-02-06 | $1,507.52 | $1,462.29 | $1,552.74 |
| 2027-02-07 | $1,510.72 | $1,465.40 | $1,556.04 |
| 2027-02-08 | $1,519.37 | $1,473.78 | $1,564.95 |
| 2027-02-09 | $1,508.59 | $1,463.33 | $1,553.85 |
| 2027-02-10 | $1,500.14 | $1,455.14 | $1,545.14 |
| 2027-02-11 | $1,488.81 | $1,444.14 | $1,533.47 |
| 2027-02-12 | $1,483.81 | $1,439.29 | $1,528.32 |
| 2027-02-13 | $1,476.16 | $1,431.87 | $1,520.44 |
| 2027-02-14 | $1,465.01 | $1,421.05 | $1,508.96 |
| 2027-02-15 | $1,453.94 | $1,410.32 | $1,497.55 |
| 2027-02-16 | $1,442.95 | $1,399.66 | $1,486.24 |
| 2027-02-17 | $1,451.20 | $1,407.67 | $1,494.74 |
| 2027-02-18 | $1,440.24 | $1,397.03 | $1,483.45 |
| 2027-02-19 | $1,429.36 | $1,386.48 | $1,472.24 |
| 2027-02-20 | $1,437.53 | $1,394.41 | $1,480.66 |
| 2027-02-21 | $1,426.67 | $1,383.87 | $1,469.47 |
| 2027-02-22 | $1,418.22 | $1,375.67 | $1,460.77 |
| 2027-02-23 | $1,424.59 | $1,381.86 | $1,467.33 |
| 2027-02-24 | $1,427.92 | $1,385.08 | $1,470.76 |
| 2027-02-25 | $1,424.87 | $1,382.13 | $1,467.62 |
| 2027-02-26 | $1,433.02 | $1,390.03 | $1,476.01 |
| 2027-02-27 | $1,441.22 | $1,397.98 | $1,484.46 |
| 2027-02-28 | $1,430.33 | $1,387.42 | $1,473.24 |
| 2027 March | |||
| 2027-03-01 | $1,433.37 | $1,390.37 | $1,476.38 |
| 2027-03-02 | $1,441.57 | $1,398.33 | $1,484.82 |
| 2027-03-03 | $1,431.35 | $1,388.41 | $1,474.29 |
| 2027-03-04 | $1,423.33 | $1,380.63 | $1,466.03 |
| 2027-03-05 | $1,412.58 | $1,370.20 | $1,454.96 |
| 2027-03-06 | $1,407.84 | $1,365.60 | $1,450.07 |
| 2027-03-07 | $1,400.58 | $1,358.56 | $1,442.60 |
| 2027-03-08 | $1,390.00 | $1,348.30 | $1,431.70 |
| 2027-03-09 | $1,379.50 | $1,338.11 | $1,420.88 |
| 2027-03-10 | $1,369.07 | $1,328.00 | $1,410.14 |
| 2027-03-11 | $1,376.90 | $1,335.60 | $1,418.21 |
| 2027-03-12 | $1,366.50 | $1,325.51 | $1,407.50 |
| 2027-03-13 | $1,356.18 | $1,315.49 | $1,396.86 |
| 2027-03-14 | $1,363.93 | $1,323.02 | $1,404.85 |
| 2027-03-15 | $1,353.63 | $1,313.02 | $1,394.24 |
| 2027-03-16 | $1,345.61 | $1,305.24 | $1,385.98 |
| 2027-03-17 | $1,351.66 | $1,311.11 | $1,392.21 |
| 2027-03-18 | $1,354.81 | $1,314.17 | $1,395.46 |
| 2027-03-19 | $1,351.92 | $1,311.36 | $1,392.48 |
| 2027-03-20 | $1,359.65 | $1,318.86 | $1,400.44 |
| 2027-03-21 | $1,367.43 | $1,326.41 | $1,408.45 |
| 2027-03-22 | $1,357.10 | $1,316.39 | $1,397.81 |
| 2027-03-23 | $1,359.99 | $1,319.19 | $1,400.79 |
| 2027-03-24 | $1,367.77 | $1,326.73 | $1,408.80 |
| 2027-03-25 | $1,358.06 | $1,317.32 | $1,398.81 |
| 2027-03-26 | $1,350.46 | $1,309.95 | $1,390.97 |
| 2027-03-27 | $1,340.26 | $1,300.05 | $1,380.46 |
| 2027-03-28 | $1,335.76 | $1,295.68 | $1,375.83 |
| 2027-03-29 | $1,328.87 | $1,289.01 | $1,368.74 |
| 2027-03-30 | $1,318.83 | $1,279.27 | $1,358.40 |
| 2027-03-31 | $1,308.87 | $1,269.60 | $1,348.13 |
| 2027 April | |||
| 2027-04-01 | $1,298.98 | $1,260.01 | $1,337.95 |
| 2027-04-02 | $1,306.41 | $1,267.21 | $1,345.60 |
| 2027-04-03 | $1,296.54 | $1,257.64 | $1,335.43 |
| 2027-04-04 | $1,286.74 | $1,248.14 | $1,325.34 |
| 2027-04-05 | $1,294.10 | $1,255.28 | $1,332.92 |
| 2027-04-06 | $1,284.32 | $1,245.79 | $1,322.85 |
| 2027-04-07 | $1,276.71 | $1,238.41 | $1,315.02 |
| 2027-04-08 | $1,282.45 | $1,243.98 | $1,320.93 |
| 2027-04-09 | $1,285.45 | $1,246.88 | $1,324.01 |
| 2027-04-10 | $1,282.70 | $1,244.22 | $1,321.18 |
| 2027-04-11 | $1,290.04 | $1,251.34 | $1,328.74 |
| 2027-04-12 | $1,297.42 | $1,258.50 | $1,336.34 |
| 2027-04-13 | $1,287.62 | $1,248.99 | $1,326.24 |
| 2027-04-14 | $1,290.36 | $1,251.65 | $1,329.07 |
| 2027-04-15 | $1,297.74 | $1,258.81 | $1,336.67 |
| 2027-04-16 | $1,288.53 | $1,249.88 | $1,327.19 |
| 2027-04-17 | $1,281.32 | $1,242.88 | $1,319.76 |
| 2027-04-18 | $1,271.64 | $1,233.49 | $1,309.78 |
| 2027-04-19 | $1,267.37 | $1,229.34 | $1,305.39 |
| 2027-04-20 | $1,260.83 | $1,223.01 | $1,298.66 |
| 2027-04-21 | $1,251.31 | $1,213.77 | $1,288.85 |
| 2027-04-22 | $1,241.85 | $1,204.60 | $1,279.11 |
| 2027-04-23 | $1,232.47 | $1,195.50 | $1,269.44 |
| 2027-04-24 | $1,239.52 | $1,202.33 | $1,276.71 |
| 2027-04-25 | $1,230.15 | $1,193.25 | $1,267.06 |
| 2027-04-26 | $1,220.86 | $1,184.23 | $1,257.49 |
| 2027-04-27 | $1,227.84 | $1,191.01 | $1,264.68 |
| 2027-04-28 | $1,218.57 | $1,182.01 | $1,255.12 |
| 2027-04-29 | $1,211.35 | $1,175.01 | $1,247.69 |
| 2027-04-30 | $1,216.79 | $1,180.29 | $1,253.29 |
| 2027 May | |||
| 2027-05-01 | $1,219.63 | $1,183.04 | $1,256.22 |
| 2027-05-02 | $1,217.03 | $1,180.52 | $1,253.54 |
| 2027-05-03 | $1,223.99 | $1,187.27 | $1,260.71 |
| 2027-05-04 | $1,230.99 | $1,194.06 | $1,267.92 |
| 2027-05-05 | $1,221.69 | $1,185.04 | $1,258.34 |
| 2027-05-06 | $1,224.29 | $1,187.56 | $1,261.02 |
| 2027-05-07 | $1,231.29 | $1,194.36 | $1,268.23 |
| 2027-05-08 | $1,222.56 | $1,185.88 | $1,259.24 |
| 2027-05-09 | $1,215.71 | $1,179.24 | $1,252.19 |
| 2027-05-10 | $1,206.53 | $1,170.33 | $1,242.72 |
| 2027-05-11 | $1,202.48 | $1,166.40 | $1,238.55 |
| 2027-05-12 | $1,196.28 | $1,160.39 | $1,232.17 |
| 2027-05-13 | $1,187.24 | $1,151.62 | $1,222.86 |
| 2027-05-14 | $1,178.27 | $1,142.92 | $1,213.62 |
| 2027-05-15 | $1,169.37 | $1,134.29 | $1,204.45 |
| 2027-05-16 | $1,176.06 | $1,140.78 | $1,211.34 |
| 2027-05-17 | $1,167.17 | $1,132.16 | $1,202.19 |
| 2027-05-18 | $1,158.35 | $1,123.60 | $1,193.10 |
| 2027-05-19 | $1,164.98 | $1,130.03 | $1,199.93 |
| 2027-05-20 | $1,156.18 | $1,121.49 | $1,190.86 |
| 2027-05-21 | $1,149.33 | $1,114.85 | $1,183.81 |
| 2027-05-22 | $1,154.49 | $1,119.86 | $1,189.13 |
| 2027-05-23 | $1,157.19 | $1,122.47 | $1,191.90 |
| 2027-05-24 | $1,154.72 | $1,120.07 | $1,189.36 |
| 2027-05-25 | $1,161.32 | $1,126.48 | $1,196.16 |
| 2027-05-26 | $1,167.97 | $1,132.93 | $1,203.00 |
| 2027-05-27 | $1,159.14 | $1,124.37 | $1,193.92 |
| 2027-05-28 | $1,161.61 | $1,126.76 | $1,196.46 |
| 2027-05-29 | $1,168.25 | $1,133.21 | $1,203.30 |
| 2027-05-30 | $1,159.97 | $1,125.17 | $1,194.76 |
| 2027-05-31 | $1,153.47 | $1,118.87 | $1,188.07 |
| 2027 June | |||
| 2027-06-01 | $1,144.76 | $1,110.41 | $1,179.10 |
| 2027-06-02 | $1,140.91 | $1,106.68 | $1,175.14 |
| 2027-06-03 | $1,135.03 | $1,100.98 | $1,169.08 |
| 2027-06-04 | $1,126.45 | $1,092.66 | $1,160.25 |
| 2027-06-05 | $1,117.94 | $1,084.41 | $1,151.48 |
| 2027-06-06 | $1,109.50 | $1,076.21 | $1,142.78 |
| 2027-06-07 | $1,115.84 | $1,082.37 | $1,149.32 |
| 2027-06-08 | $1,107.41 | $1,074.19 | $1,140.63 |
| 2027-06-09 | $1,099.04 | $1,066.07 | $1,132.02 |
| 2027-06-10 | $1,105.33 | $1,072.17 | $1,138.49 |
| 2027-06-11 | $1,096.98 | $1,064.07 | $1,129.89 |
| 2027-06-12 | $1,090.48 | $1,057.77 | $1,123.20 |
| 2027-06-13 | $1,095.38 | $1,062.52 | $1,128.24 |
| 2027-06-14 | $1,097.94 | $1,065.00 | $1,130.88 |
| 2027-06-15 | $1,095.60 | $1,062.73 | $1,128.46 |
| 2027-06-16 | $1,101.86 | $1,068.81 | $1,134.92 |
| 2027-06-17 | $1,108.17 | $1,074.92 | $1,141.41 |
| 2027-06-18 | $1,099.79 | $1,066.80 | $1,132.79 |
| 2027-06-19 | $1,102.13 | $1,069.07 | $1,135.20 |
| 2027-06-20 | $1,108.44 | $1,075.19 | $1,141.69 |
| 2027-06-21 | $1,100.58 | $1,067.56 | $1,133.59 |
| 2027-06-22 | $1,094.41 | $1,061.58 | $1,127.25 |
| 2027-06-23 | $1,086.14 | $1,053.56 | $1,118.73 |
| 2027-06-24 | $1,082.50 | $1,050.02 | $1,114.97 |
| 2027-06-25 | $1,076.92 | $1,044.61 | $1,109.23 |
| 2027-06-26 | $1,068.78 | $1,036.72 | $1,100.84 |
| 2027-06-27 | $1,060.71 | $1,028.88 | $1,092.53 |
| 2027-06-28 | $1,052.69 | $1,021.11 | $1,084.27 |
| 2027-06-29 | $1,058.71 | $1,026.95 | $1,090.47 |
| 2027-06-30 | $1,050.71 | $1,019.19 | $1,082.23 |
| 2027 July | |||
| 2027-07-01 | $1,042.77 | $1,011.49 | $1,074.06 |
| 2027-07-02 | $1,048.74 | $1,017.28 | $1,080.20 |
| 2027-07-03 | $1,040.82 | $1,009.59 | $1,072.04 |
| 2027-07-04 | $1,034.65 | $1,003.61 | $1,065.69 |
| 2027-07-05 | $1,039.30 | $1,008.12 | $1,070.48 |
| 2027-07-06 | $1,041.73 | $1,010.47 | $1,072.98 |
| 2027-07-07 | $1,039.50 | $1,008.32 | $1,070.69 |
| 2027-07-08 | $1,045.45 | $1,014.08 | $1,076.81 |
| 2027-07-09 | $1,051.43 | $1,019.89 | $1,082.97 |
| 2027-07-10 | $1,043.48 | $1,012.18 | $1,074.79 |
| 2027-07-11 | $1,045.71 | $1,014.33 | $1,077.08 |
| 2027-07-12 | $1,051.69 | $1,020.14 | $1,083.24 |
| 2027-07-13 | $1,044.23 | $1,012.90 | $1,075.55 |
| 2027-07-14 | $1,038.38 | $1,007.23 | $1,069.53 |
| 2027-07-15 | $1,030.53 | $999.62 | $1,061.45 |
| 2027-07-16 | $1,027.07 | $996.26 | $1,057.89 |
| 2027-07-17 | $1,021.78 | $991.13 | $1,052.43 |
| 2027-07-18 | $1,014.06 | $983.64 | $1,044.48 |
| 2027-07-19 | $1,006.40 | $976.21 | $1,036.59 |
| 2027-07-20 | $998.79 | $968.83 | $1,028.76 |
| 2027-07-21 | $1,004.51 | $974.37 | $1,034.64 |
| 2027-07-22 | $996.92 | $967.01 | $1,026.82 |
| 2027-07-23 | $989.38 | $959.70 | $1,019.07 |
| 2027-07-24 | $995.04 | $965.19 | $1,024.90 |
| 2027-07-25 | $987.53 | $957.90 | $1,017.15 |
| 2027-07-26 | $981.68 | $952.23 | $1,011.13 |
| 2027-07-27 | $986.09 | $956.51 | $1,015.67 |
| 2027-07-28 | $988.39 | $958.74 | $1,018.04 |
| 2027-07-29 | $986.28 | $956.69 | $1,015.87 |
| 2027-07-30 | $991.92 | $962.16 | $1,021.68 |
| 2027-07-31 | $997.60 | $967.67 | $1,027.52 |
| 2027 August | |||
| 2027-08-01 | $990.06 | $960.36 | $1,019.76 |
| 2027-08-02 | $992.17 | $962.40 | $1,021.93 |
| 2027-08-03 | $997.84 | $967.91 | $1,027.78 |
| 2027-08-04 | $990.76 | $961.04 | $1,020.49 |
| 2027-08-05 | $985.22 | $955.66 | $1,014.77 |
| 2027-08-06 | $977.77 | $948.44 | $1,007.10 |
| 2027-08-07 | $974.49 | $945.25 | $1,003.72 |
| 2027-08-08 | $969.47 | $940.38 | $998.55 |
| 2027-08-09 | $962.14 | $933.28 | $991.00 |
| 2027-08-10 | $954.87 | $926.22 | $983.52 |
| 2027-08-11 | $947.66 | $919.23 | $976.09 |
| 2027-08-12 | $953.08 | $924.48 | $981.67 |
| 2027-08-13 | $945.88 | $917.50 | $974.25 |
| 2027-08-14 | $938.73 | $910.57 | $966.89 |
| 2027-08-15 | $944.10 | $915.78 | $972.42 |
| 2027-08-16 | $936.97 | $908.86 | $965.07 |
| 2027-08-17 | $931.42 | $903.47 | $959.36 |
| 2027-08-18 | $935.60 | $907.53 | $963.67 |
| 2027-08-19 | $937.78 | $909.65 | $965.92 |
| 2027-08-20 | $935.78 | $907.71 | $963.86 |
| 2027-08-21 | $941.14 | $912.90 | $969.37 |
| 2027-08-22 | $946.52 | $918.12 | $974.92 |
| 2027-08-23 | $939.37 | $911.19 | $967.55 |
| 2027-08-24 | $941.37 | $913.13 | $969.61 |
| 2027-08-25 | $946.75 | $918.35 | $975.16 |
| 2027-08-26 | $940.04 | $911.84 | $968.24 |
| 2027-08-27 | $934.77 | $906.73 | $962.82 |
| 2027-08-28 | $927.71 | $899.88 | $955.54 |
| 2027-08-29 | $924.59 | $896.86 | $952.33 |
| 2027-08-30 | $919.83 | $892.23 | $947.42 |
| 2027-08-31 | $912.88 | $885.49 | $940.27 |
| 2027 September | |||
| 2027-09-01 | $905.98 | $878.80 | $933.16 |
| 2027-09-02 | $899.14 | $872.16 | $926.11 |
| 2027-09-03 | $904.28 | $877.15 | $931.41 |
| 2027-09-04 | $897.45 | $870.52 | $924.37 |
| 2027-09-05 | $890.67 | $863.95 | $917.39 |
| 2027-09-06 | $895.76 | $868.89 | $922.63 |
| 2027-09-07 | $888.99 | $862.32 | $915.66 |
| 2027-09-08 | $883.73 | $857.22 | $910.24 |
| 2027-09-09 | $887.70 | $861.07 | $914.33 |
| 2027-09-10 | $889.77 | $863.08 | $916.46 |
| 2027-09-11 | $887.87 | $861.24 | $914.51 |
| 2027-09-12 | $892.95 | $866.16 | $919.74 |
| 2027-09-13 | $898.06 | $871.12 | $925.00 |
| 2027-09-14 | $891.27 | $864.53 | $918.01 |
| 2027-09-15 | $893.17 | $866.37 | $919.96 |
| 2027-09-16 | $898.28 | $871.33 | $925.23 |
| 2027-09-17 | $891.91 | $865.15 | $918.66 |
| 2027-09-18 | $886.91 | $860.31 | $913.52 |
| 2027-09-19 | $880.21 | $853.81 | $906.62 |
| 2027-09-20 | $877.26 | $850.94 | $903.57 |
| 2027-09-21 | $872.73 | $846.55 | $898.92 |
| 2027-09-22 | $866.14 | $840.16 | $892.12 |
| 2027-09-23 | $859.60 | $833.81 | $885.38 |
| 2027-09-24 | $853.10 | $827.51 | $878.69 |
| 2027-09-25 | $857.98 | $832.24 | $883.72 |
| 2027-09-26 | $851.50 | $825.95 | $877.04 |