Current PFIZER price: $4,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $280.26 | $271.85 | $288.67 |
| 2029-01-02 | $281.86 | $273.41 | $290.32 |
| 2029-01-03 | $279.73 | $271.34 | $288.13 |
| 2029-01-04 | $278.08 | $269.74 | $286.42 |
| 2029-01-05 | $279.33 | $270.95 | $287.71 |
| 2029-01-06 | $279.98 | $271.58 | $288.38 |
| 2029-01-07 | $279.38 | $271.00 | $287.76 |
| 2029-01-08 | $280.98 | $272.55 | $289.41 |
| 2029-01-09 | $282.59 | $274.11 | $291.07 |
| 2029-01-10 | $280.45 | $272.04 | $288.87 |
| 2029-01-11 | $281.05 | $272.62 | $289.48 |
| 2029-01-12 | $282.66 | $274.18 | $291.14 |
| 2029-01-13 | $280.65 | $272.23 | $289.07 |
| 2029-01-14 | $279.08 | $270.71 | $287.45 |
| 2029-01-15 | $276.97 | $268.66 | $285.28 |
| 2029-01-16 | $276.04 | $267.76 | $284.32 |
| 2029-01-17 | $274.62 | $266.38 | $282.86 |
| 2029-01-18 | $272.54 | $264.37 | $280.72 |
| 2029-01-19 | $270.48 | $262.37 | $278.60 |
| 2029-01-20 | $268.44 | $260.39 | $276.49 |
| 2029-01-21 | $269.98 | $261.88 | $278.08 |
| 2029-01-22 | $267.94 | $259.90 | $275.97 |
| 2029-01-23 | $265.91 | $257.93 | $273.89 |
| 2029-01-24 | $267.43 | $259.41 | $275.46 |
| 2029-01-25 | $265.41 | $257.45 | $273.38 |
| 2029-01-26 | $263.84 | $255.93 | $271.76 |
| 2029-01-27 | $265.03 | $257.08 | $272.98 |
| 2029-01-28 | $265.64 | $257.68 | $273.61 |
| 2029-01-29 | $265.08 | $257.13 | $273.03 |
| 2029-01-30 | $266.59 | $258.60 | $274.59 |
| 2029-01-31 | $268.12 | $260.08 | $276.16 |
| 2029 February | |||
| 2029-02-01 | $266.09 | $258.11 | $274.08 |
| 2029-02-02 | $266.66 | $258.66 | $274.66 |
| 2029-02-03 | $268.19 | $260.14 | $276.23 |
| 2029-02-04 | $266.28 | $258.29 | $274.27 |
| 2029-02-05 | $264.79 | $256.85 | $272.74 |
| 2029-02-06 | $262.79 | $254.91 | $270.67 |
| 2029-02-07 | $261.91 | $254.05 | $269.77 |
| 2029-02-08 | $260.56 | $252.74 | $268.38 |
| 2029-02-09 | $258.59 | $250.83 | $266.35 |
| 2029-02-10 | $256.64 | $248.94 | $264.34 |
| 2029-02-11 | $254.70 | $247.06 | $262.34 |
| 2029-02-12 | $256.15 | $248.47 | $263.84 |
| 2029-02-13 | $254.22 | $246.59 | $261.84 |
| 2029-02-14 | $252.30 | $244.73 | $259.87 |
| 2029-02-15 | $253.74 | $246.13 | $261.35 |
| 2029-02-16 | $251.82 | $244.27 | $259.38 |
| 2029-02-17 | $250.33 | $242.82 | $257.84 |
| 2029-02-18 | $251.46 | $243.91 | $259.00 |
| 2029-02-19 | $252.04 | $244.48 | $259.61 |
| 2029-02-20 | $251.51 | $243.96 | $259.05 |
| 2029-02-21 | $252.94 | $245.36 | $260.53 |
| 2029-02-22 | $254.39 | $246.76 | $262.02 |
| 2029-02-23 | $252.47 | $244.90 | $260.04 |
| 2029-02-24 | $253.01 | $245.42 | $260.60 |
| 2029-02-25 | $254.45 | $246.82 | $262.09 |
| 2029-02-26 | $252.65 | $245.07 | $260.23 |
| 2029-02-27 | $251.23 | $243.70 | $258.77 |
| 2029-02-28 | $249.34 | $241.86 | $256.82 |
| 2029 March | |||
| 2029-03-01 | $248.50 | $241.04 | $255.95 |
| 2029-03-02 | $247.22 | $239.80 | $254.63 |
| 2029-03-03 | $245.35 | $237.99 | $252.71 |
| 2029-03-04 | $243.50 | $236.19 | $250.80 |
| 2029-03-05 | $241.66 | $234.41 | $248.91 |
| 2029-03-06 | $243.04 | $235.75 | $250.33 |
| 2029-03-07 | $241.20 | $233.97 | $248.44 |
| 2029-03-08 | $239.38 | $232.20 | $246.56 |
| 2029-03-09 | $240.75 | $233.53 | $247.97 |
| 2029-03-10 | $238.93 | $231.76 | $246.10 |
| 2029-03-11 | $237.52 | $230.39 | $244.64 |
| 2029-03-12 | $238.58 | $231.42 | $245.74 |
| 2029-03-13 | $239.14 | $231.97 | $246.31 |
| 2029-03-14 | $238.63 | $231.47 | $245.79 |
| 2029-03-15 | $239.99 | $232.79 | $247.19 |
| 2029-03-16 | $241.37 | $234.13 | $248.61 |
| 2029-03-17 | $239.54 | $232.36 | $246.73 |
| 2029-03-18 | $240.05 | $232.85 | $247.25 |
| 2029-03-19 | $241.43 | $234.18 | $248.67 |
| 2029-03-20 | $239.71 | $232.52 | $246.90 |
| 2029-03-21 | $238.37 | $231.22 | $245.52 |
| 2029-03-22 | $236.57 | $229.47 | $243.67 |
| 2029-03-23 | $235.78 | $228.70 | $242.85 |
| 2029-03-24 | $234.56 | $227.52 | $241.60 |
| 2029-03-25 | $232.79 | $225.80 | $239.77 |
| 2029-03-26 | $231.03 | $224.10 | $237.96 |
| 2029-03-27 | $229.28 | $222.41 | $236.16 |
| 2029-03-28 | $230.60 | $223.68 | $237.51 |
| 2029-03-29 | $228.85 | $221.99 | $235.72 |
| 2029-03-30 | $227.12 | $220.31 | $233.94 |
| 2029-03-31 | $228.42 | $221.57 | $235.28 |
| 2029 April | |||
| 2029-04-01 | $226.70 | $219.90 | $233.50 |
| 2029-04-02 | $225.35 | $218.59 | $232.11 |
| 2029-04-03 | $226.37 | $219.58 | $233.16 |
| 2029-04-04 | $226.90 | $220.09 | $233.70 |
| 2029-04-05 | $226.41 | $219.62 | $233.20 |
| 2029-04-06 | $227.71 | $220.88 | $234.54 |
| 2029-04-07 | $229.01 | $222.14 | $235.88 |
| 2029-04-08 | $227.28 | $220.46 | $234.10 |
| 2029-04-09 | $227.76 | $220.93 | $234.60 |
| 2029-04-10 | $229.07 | $222.19 | $235.94 |
| 2029-04-11 | $227.44 | $220.62 | $234.26 |
| 2029-04-12 | $226.17 | $219.38 | $232.95 |
| 2029-04-13 | $224.46 | $217.72 | $231.19 |
| 2029-04-14 | $223.70 | $216.99 | $230.42 |
| 2029-04-15 | $222.55 | $215.87 | $229.23 |
| 2029-04-16 | $220.87 | $214.24 | $227.50 |
| 2029-04-17 | $219.20 | $212.62 | $225.78 |
| 2029-04-18 | $217.54 | $211.02 | $224.07 |
| 2029-04-19 | $218.79 | $212.23 | $225.35 |
| 2029-04-20 | $217.14 | $210.62 | $223.65 |
| 2029-04-21 | $215.50 | $209.03 | $221.96 |
| 2029-04-22 | $216.73 | $210.23 | $223.23 |
| 2029-04-23 | $215.09 | $208.64 | $221.54 |
| 2029-04-24 | $213.82 | $207.40 | $220.23 |
| 2029-04-25 | $214.78 | $208.33 | $221.22 |
| 2029-04-26 | $215.28 | $208.82 | $221.74 |
| 2029-04-27 | $214.82 | $208.37 | $221.26 |
| 2029-04-28 | $216.05 | $209.57 | $222.53 |
| 2029-04-29 | $217.28 | $210.77 | $223.80 |
| 2029-04-30 | $215.64 | $209.17 | $222.11 |
| 2029 May | |||
| 2029-05-01 | $216.10 | $209.62 | $222.58 |
| 2029-05-02 | $217.34 | $210.82 | $223.86 |
| 2029-05-03 | $215.80 | $209.32 | $222.27 |
| 2029-05-04 | $214.59 | $208.15 | $221.02 |
| 2029-05-05 | $212.97 | $206.58 | $219.35 |
| 2029-05-06 | $212.25 | $205.88 | $218.62 |
| 2029-05-07 | $211.16 | $204.82 | $217.49 |
| 2029-05-08 | $209.56 | $203.27 | $215.85 |
| 2029-05-09 | $207.98 | $201.74 | $214.22 |
| 2029-05-10 | $206.41 | $200.21 | $212.60 |
| 2029-05-11 | $207.59 | $201.36 | $213.81 |
| 2029-05-12 | $206.02 | $199.84 | $212.20 |
| 2029-05-13 | $204.46 | $198.33 | $210.60 |
| 2029-05-14 | $205.63 | $199.46 | $211.80 |
| 2029-05-15 | $204.08 | $197.96 | $210.20 |
| 2029-05-16 | $202.87 | $196.78 | $208.96 |
| 2029-05-17 | $203.78 | $197.67 | $209.89 |
| 2029-05-18 | $204.26 | $198.13 | $210.38 |
| 2029-05-19 | $203.82 | $197.71 | $209.93 |
| 2029-05-20 | $204.99 | $198.84 | $211.14 |
| 2029-05-21 | $206.16 | $199.97 | $212.34 |
| 2029-05-22 | $204.60 | $198.46 | $210.74 |
| 2029-05-23 | $205.04 | $198.89 | $211.19 |
| 2029-05-24 | $206.21 | $200.02 | $212.40 |
| 2029-05-25 | $204.75 | $198.60 | $210.89 |
| 2029-05-26 | $203.60 | $197.49 | $209.71 |
| 2029-05-27 | $202.06 | $196.00 | $208.12 |
| 2029-05-28 | $201.38 | $195.34 | $207.42 |
| 2029-05-29 | $200.35 | $194.34 | $206.36 |
| 2029-05-30 | $198.83 | $192.87 | $204.80 |
| 2029-05-31 | $197.33 | $191.41 | $203.25 |
| 2029 June | |||
| 2029-06-01 | $195.84 | $189.96 | $201.71 |
| 2029-06-02 | $196.96 | $191.05 | $202.87 |
| 2029-06-03 | $195.47 | $189.61 | $201.33 |
| 2029-06-04 | $193.99 | $188.17 | $199.81 |
| 2029-06-05 | $195.10 | $189.25 | $200.96 |
| 2029-06-06 | $193.63 | $187.82 | $199.44 |
| 2029-06-07 | $192.48 | $186.71 | $198.26 |
| 2029-06-08 | $193.35 | $187.55 | $199.15 |
| 2029-06-09 | $193.80 | $187.98 | $199.61 |
| 2029-06-10 | $193.38 | $187.58 | $199.19 |
| 2029-06-11 | $194.49 | $188.66 | $200.33 |
| 2029-06-12 | $195.60 | $189.74 | $201.47 |
| 2029-06-13 | $194.13 | $188.30 | $199.95 |
| 2029-06-14 | $194.54 | $188.70 | $200.38 |
| 2029-06-15 | $195.65 | $189.78 | $201.52 |
| 2029-06-16 | $194.26 | $188.44 | $200.09 |
| 2029-06-17 | $193.18 | $187.38 | $198.97 |
| 2029-06-18 | $191.72 | $185.97 | $197.47 |
| 2029-06-19 | $191.07 | $185.34 | $196.80 |
| 2029-06-20 | $190.09 | $184.39 | $195.79 |
| 2029-06-21 | $188.65 | $182.99 | $194.31 |
| 2029-06-22 | $187.23 | $181.61 | $192.84 |
| 2029-06-23 | $185.81 | $180.24 | $191.39 |
| 2029-06-24 | $186.87 | $181.27 | $192.48 |
| 2029-06-25 | $185.46 | $179.90 | $191.03 |
| 2029-06-26 | $184.06 | $178.54 | $189.58 |
| 2029-06-27 | $185.11 | $179.56 | $190.67 |
| 2029-06-28 | $183.72 | $178.20 | $189.23 |
| 2029-06-29 | $182.63 | $177.15 | $188.11 |
| 2029-06-30 | $183.45 | $177.94 | $188.95 |
| 2029 July | |||
| 2029-07-01 | $183.88 | $178.36 | $189.39 |
| 2029-07-02 | $183.48 | $177.98 | $188.99 |
| 2029-07-03 | $184.53 | $179.00 | $190.07 |
| 2029-07-04 | $185.59 | $180.02 | $191.16 |
| 2029-07-05 | $184.19 | $178.66 | $189.71 |
| 2029-07-06 | $184.58 | $179.04 | $190.12 |
| 2029-07-07 | $185.63 | $180.07 | $191.20 |
| 2029-07-08 | $184.32 | $178.79 | $189.85 |
| 2029-07-09 | $183.29 | $177.79 | $188.78 |
| 2029-07-10 | $181.90 | $176.44 | $187.36 |
| 2029-07-11 | $181.29 | $175.85 | $186.73 |
| 2029-07-12 | $180.36 | $174.94 | $185.77 |
| 2029-07-13 | $178.99 | $173.62 | $184.36 |
| 2029-07-14 | $177.64 | $172.31 | $182.97 |
| 2029-07-15 | $176.30 | $171.01 | $181.59 |
| 2029-07-16 | $177.31 | $171.99 | $182.63 |
| 2029-07-17 | $175.97 | $170.69 | $181.25 |
| 2029-07-18 | $174.64 | $169.40 | $179.88 |
| 2029-07-19 | $175.64 | $170.37 | $180.91 |
| 2029-07-20 | $174.31 | $169.08 | $179.54 |
| 2029-07-21 | $173.28 | $168.08 | $178.48 |
| 2029-07-22 | $174.06 | $168.83 | $179.28 |
| 2029-07-23 | $174.46 | $169.23 | $179.70 |
| 2029-07-24 | $174.09 | $168.87 | $179.31 |
| 2029-07-25 | $175.09 | $169.83 | $180.34 |
| 2029-07-26 | $176.09 | $170.80 | $181.37 |
| 2029-07-27 | $174.76 | $169.51 | $180.00 |
| 2029-07-28 | $175.13 | $169.87 | $180.38 |
| 2029-07-29 | $176.13 | $170.85 | $181.41 |
| 2029-07-30 | $174.88 | $169.63 | $180.13 |
| 2029-07-31 | $173.90 | $168.68 | $179.12 |
| 2029 August | |||
| 2029-08-01 | $172.59 | $167.41 | $177.77 |
| 2029-08-02 | $172.01 | $166.85 | $177.17 |
| 2029-08-03 | $171.12 | $165.99 | $176.26 |
| 2029-08-04 | $169.83 | $164.73 | $174.92 |
| 2029-08-05 | $168.55 | $163.49 | $173.60 |
| 2029-08-06 | $167.27 | $162.25 | $172.29 |
| 2029-08-07 | $168.23 | $163.18 | $173.28 |
| 2029-08-08 | $166.96 | $161.95 | $171.97 |
| 2029-08-09 | $165.70 | $160.73 | $170.67 |
| 2029-08-10 | $166.64 | $161.64 | $171.64 |
| 2029-08-11 | $165.38 | $160.42 | $170.35 |
| 2029-08-12 | $164.41 | $159.47 | $169.34 |
| 2029-08-13 | $165.14 | $160.19 | $170.10 |
| 2029-08-14 | $165.53 | $160.56 | $170.50 |
| 2029-08-15 | $165.18 | $160.22 | $170.13 |
| 2029-08-16 | $166.12 | $161.14 | $171.10 |
| 2029-08-17 | $167.07 | $162.06 | $172.08 |
| 2029-08-18 | $165.81 | $160.83 | $170.78 |
| 2029-08-19 | $166.16 | $161.18 | $171.15 |
| 2029-08-20 | $167.11 | $162.10 | $172.13 |
| 2029-08-21 | $165.93 | $160.95 | $170.90 |
| 2029-08-22 | $165.00 | $160.05 | $169.95 |
| 2029-08-23 | $163.75 | $158.84 | $168.66 |
| 2029-08-24 | $163.20 | $158.31 | $168.10 |
| 2029-08-25 | $162.36 | $157.49 | $167.23 |
| 2029-08-26 | $161.13 | $156.30 | $165.97 |
| 2029-08-27 | $159.92 | $155.12 | $164.71 |
| 2029-08-28 | $158.71 | $153.95 | $163.47 |
| 2029-08-29 | $159.62 | $154.83 | $164.40 |
| 2029-08-30 | $158.41 | $153.66 | $163.16 |
| 2029-08-31 | $157.21 | $152.50 | $161.93 |
| 2029 September | |||
| 2029-09-01 | $158.11 | $153.37 | $162.86 |
| 2029-09-02 | $156.92 | $152.21 | $161.62 |
| 2029-09-03 | $155.99 | $151.31 | $160.67 |
| 2029-09-04 | $156.69 | $151.99 | $161.39 |
| 2029-09-05 | $157.05 | $152.34 | $161.77 |
| 2029-09-06 | $156.72 | $152.02 | $161.42 |
| 2029-09-07 | $157.62 | $152.89 | $162.34 |
| 2029-09-08 | $158.52 | $153.76 | $163.27 |
| 2029-09-09 | $157.32 | $152.60 | $162.04 |
| 2029-09-10 | $157.65 | $152.92 | $162.38 |
| 2029-09-11 | $158.56 | $153.80 | $163.31 |
| 2029-09-12 | $157.43 | $152.71 | $162.15 |
| 2029-09-13 | $156.55 | $151.85 | $161.25 |
| 2029-09-14 | $155.37 | $150.71 | $160.03 |
| 2029-09-15 | $154.85 | $150.20 | $159.49 |
| 2029-09-16 | $154.05 | $149.43 | $158.67 |
| 2029-09-17 | $152.88 | $148.30 | $157.47 |
| 2029-09-18 | $151.73 | $147.18 | $156.28 |
| 2029-09-19 | $150.58 | $146.06 | $155.10 |
| 2029-09-20 | $151.44 | $146.90 | $155.99 |
| 2029-09-21 | $150.30 | $145.79 | $154.81 |
| 2029-09-22 | $149.16 | $144.69 | $153.64 |
| 2029-09-23 | $150.02 | $145.52 | $154.52 |
| 2029-09-24 | $148.88 | $144.42 | $153.35 |
| 2029-09-25 | $148.00 | $143.56 | $152.44 |