Current PFIZER price: $4,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,866.94 | $3,750.94 | $3,982.95 |
| 2026-01-02 | $3,875.97 | $3,759.69 | $3,992.25 |
| 2026-01-03 | $3,867.70 | $3,751.66 | $3,983.73 |
| 2026-01-04 | $3,889.82 | $3,773.13 | $4,006.52 |
| 2026-01-05 | $3,912.07 | $3,794.71 | $4,029.44 |
| 2026-01-06 | $3,882.52 | $3,766.04 | $3,998.99 |
| 2026-01-07 | $3,890.78 | $3,774.05 | $4,007.50 |
| 2026-01-08 | $3,913.04 | $3,795.64 | $4,030.43 |
| 2026-01-09 | $3,885.28 | $3,768.72 | $4,001.84 |
| 2026-01-10 | $3,863.52 | $3,747.62 | $3,979.43 |
| 2026-01-11 | $3,834.33 | $3,719.30 | $3,949.36 |
| 2026-01-12 | $3,821.45 | $3,706.81 | $3,936.10 |
| 2026-01-13 | $3,801.76 | $3,687.71 | $3,915.81 |
| 2026-01-14 | $3,773.03 | $3,659.84 | $3,886.22 |
| 2026-01-15 | $3,744.52 | $3,632.19 | $3,856.86 |
| 2026-01-16 | $3,716.23 | $3,604.75 | $3,827.72 |
| 2026-01-17 | $3,737.49 | $3,625.37 | $3,849.62 |
| 2026-01-18 | $3,709.25 | $3,597.97 | $3,820.53 |
| 2026-01-19 | $3,681.23 | $3,570.79 | $3,791.66 |
| 2026-01-20 | $3,702.28 | $3,591.22 | $3,813.35 |
| 2026-01-21 | $3,674.31 | $3,564.08 | $3,784.54 |
| 2026-01-22 | $3,652.54 | $3,542.97 | $3,762.12 |
| 2026-01-23 | $3,668.96 | $3,558.89 | $3,779.03 |
| 2026-01-24 | $3,677.52 | $3,567.20 | $3,787.85 |
| 2026-01-25 | $3,669.67 | $3,559.58 | $3,779.76 |
| 2026-01-26 | $3,690.66 | $3,579.94 | $3,801.38 |
| 2026-01-27 | $3,711.78 | $3,600.42 | $3,823.13 |
| 2026-01-28 | $3,683.73 | $3,573.22 | $3,794.24 |
| 2026-01-29 | $3,691.57 | $3,580.82 | $3,802.32 |
| 2026-01-30 | $3,712.69 | $3,601.31 | $3,824.07 |
| 2026-01-31 | $3,686.35 | $3,575.76 | $3,796.94 |
| 2026 February | |||
| 2026-02-01 | $3,665.71 | $3,555.74 | $3,775.68 |
| 2026-02-02 | $3,638.01 | $3,528.87 | $3,747.15 |
| 2026-02-03 | $3,625.80 | $3,517.02 | $3,734.57 |
| 2026-02-04 | $3,607.11 | $3,498.90 | $3,715.32 |
| 2026-02-05 | $3,579.86 | $3,472.46 | $3,687.25 |
| 2026-02-06 | $3,552.81 | $3,446.22 | $3,659.39 |
| 2026-02-07 | $3,525.96 | $3,420.18 | $3,631.74 |
| 2026-02-08 | $3,546.13 | $3,439.75 | $3,652.52 |
| 2026-02-09 | $3,519.34 | $3,413.76 | $3,624.92 |
| 2026-02-10 | $3,492.75 | $3,387.97 | $3,597.53 |
| 2026-02-11 | $3,512.73 | $3,407.35 | $3,618.11 |
| 2026-02-12 | $3,486.19 | $3,381.60 | $3,590.77 |
| 2026-02-13 | $3,465.54 | $3,361.57 | $3,569.50 |
| 2026-02-14 | $3,481.11 | $3,376.68 | $3,585.54 |
| 2026-02-15 | $3,489.23 | $3,384.56 | $3,593.91 |
| 2026-02-16 | $3,481.79 | $3,377.33 | $3,586.24 |
| 2026-02-17 | $3,501.70 | $3,396.65 | $3,606.76 |
| 2026-02-18 | $3,521.74 | $3,416.08 | $3,627.39 |
| 2026-02-19 | $3,495.13 | $3,390.27 | $3,599.98 |
| 2026-02-20 | $3,502.57 | $3,397.49 | $3,607.64 |
| 2026-02-21 | $3,522.60 | $3,416.92 | $3,628.28 |
| 2026-02-22 | $3,497.61 | $3,392.69 | $3,602.54 |
| 2026-02-23 | $3,478.03 | $3,373.69 | $3,582.37 |
| 2026-02-24 | $3,451.75 | $3,348.20 | $3,555.30 |
| 2026-02-25 | $3,440.16 | $3,336.95 | $3,543.36 |
| 2026-02-26 | $3,422.43 | $3,319.76 | $3,525.10 |
| 2026-02-27 | $3,396.57 | $3,294.67 | $3,498.47 |
| 2026-02-28 | $3,370.91 | $3,269.78 | $3,472.03 |
| 2026 March | |||
| 2026-03-01 | $3,345.44 | $3,245.07 | $3,445.80 |
| 2026-03-02 | $3,364.57 | $3,263.64 | $3,465.51 |
| 2026-03-03 | $3,339.15 | $3,238.98 | $3,439.33 |
| 2026-03-04 | $3,313.92 | $3,214.50 | $3,413.34 |
| 2026-03-05 | $3,332.88 | $3,232.89 | $3,432.87 |
| 2026-03-06 | $3,307.70 | $3,208.47 | $3,406.93 |
| 2026-03-07 | $3,288.10 | $3,189.46 | $3,386.74 |
| 2026-03-08 | $3,302.88 | $3,203.79 | $3,401.96 |
| 2026-03-09 | $3,310.59 | $3,211.27 | $3,409.91 |
| 2026-03-10 | $3,303.52 | $3,204.42 | $3,402.63 |
| 2026-03-11 | $3,322.42 | $3,222.75 | $3,422.09 |
| 2026-03-12 | $3,341.43 | $3,241.18 | $3,441.67 |
| 2026-03-13 | $3,316.18 | $3,216.69 | $3,415.66 |
| 2026-03-14 | $3,323.24 | $3,223.54 | $3,422.93 |
| 2026-03-15 | $3,342.25 | $3,241.98 | $3,442.51 |
| 2026-03-16 | $3,318.54 | $3,218.98 | $3,418.09 |
| 2026-03-17 | $3,299.96 | $3,200.96 | $3,398.95 |
| 2026-03-18 | $3,275.02 | $3,176.77 | $3,373.27 |
| 2026-03-19 | $3,264.02 | $3,166.10 | $3,361.94 |
| 2026-03-20 | $3,247.20 | $3,149.79 | $3,344.62 |
| 2026-03-21 | $3,222.67 | $3,125.99 | $3,319.35 |
| 2026-03-22 | $3,198.32 | $3,102.37 | $3,294.27 |
| 2026-03-23 | $3,174.15 | $3,078.93 | $3,269.38 |
| 2026-03-24 | $3,192.31 | $3,096.54 | $3,288.08 |
| 2026-03-25 | $3,168.19 | $3,073.14 | $3,263.23 |
| 2026-03-26 | $3,144.25 | $3,049.92 | $3,238.58 |
| 2026-03-27 | $3,162.24 | $3,067.37 | $3,257.10 |
| 2026-03-28 | $3,138.34 | $3,044.19 | $3,232.49 |
| 2026-03-29 | $3,119.75 | $3,026.16 | $3,213.35 |
| 2026-03-30 | $3,133.77 | $3,039.76 | $3,227.79 |
| 2026-03-31 | $3,141.09 | $3,046.85 | $3,235.32 |
| 2026 April | |||
| 2026-04-01 | $3,134.38 | $3,040.35 | $3,228.41 |
| 2026-04-02 | $3,152.31 | $3,057.74 | $3,246.88 |
| 2026-04-03 | $3,170.35 | $3,075.24 | $3,265.46 |
| 2026-04-04 | $3,146.39 | $3,052.00 | $3,240.78 |
| 2026-04-05 | $3,153.09 | $3,058.50 | $3,247.68 |
| 2026-04-06 | $3,171.13 | $3,075.99 | $3,266.26 |
| 2026-04-07 | $3,148.63 | $3,054.17 | $3,243.09 |
| 2026-04-08 | $3,131.00 | $3,037.07 | $3,224.93 |
| 2026-04-09 | $3,107.34 | $3,014.12 | $3,200.56 |
| 2026-04-10 | $3,096.91 | $3,004.00 | $3,189.81 |
| 2026-04-11 | $3,080.95 | $2,988.52 | $3,173.38 |
| 2026-04-12 | $3,057.67 | $2,965.94 | $3,149.40 |
| 2026-04-13 | $3,034.56 | $2,943.53 | $3,125.60 |
| 2026-04-14 | $3,011.64 | $2,921.29 | $3,101.99 |
| 2026-04-15 | $3,028.86 | $2,938.00 | $3,119.73 |
| 2026-04-16 | $3,005.98 | $2,915.80 | $3,096.16 |
| 2026-04-17 | $2,983.27 | $2,893.77 | $3,072.76 |
| 2026-04-18 | $3,000.33 | $2,910.32 | $3,090.34 |
| 2026-04-19 | $2,977.66 | $2,888.33 | $3,066.99 |
| 2026-04-20 | $2,960.02 | $2,871.22 | $3,048.82 |
| 2026-04-21 | $2,973.33 | $2,884.13 | $3,062.52 |
| 2026-04-22 | $2,980.27 | $2,890.86 | $3,069.67 |
| 2026-04-23 | $2,973.90 | $2,884.69 | $3,063.12 |
| 2026-04-24 | $2,990.92 | $2,901.19 | $3,080.64 |
| 2026-04-25 | $3,008.03 | $2,917.79 | $3,098.27 |
| 2026-04-26 | $2,985.30 | $2,895.74 | $3,074.86 |
| 2026-04-27 | $2,991.65 | $2,901.90 | $3,081.40 |
| 2026-04-28 | $3,008.77 | $2,918.50 | $3,099.03 |
| 2026-04-29 | $2,987.42 | $2,897.80 | $3,077.05 |
| 2026-04-30 | $2,970.69 | $2,881.57 | $3,059.82 |
| 2026 May | |||
| 2026-05-01 | $2,948.25 | $2,859.80 | $3,036.70 |
| 2026-05-02 | $2,938.35 | $2,850.20 | $3,026.50 |
| 2026-05-03 | $2,923.20 | $2,835.51 | $3,010.90 |
| 2026-05-04 | $2,901.12 | $2,814.08 | $2,988.15 |
| 2026-05-05 | $2,879.20 | $2,792.82 | $2,965.57 |
| 2026-05-06 | $2,857.44 | $2,771.72 | $2,943.17 |
| 2026-05-07 | $2,873.79 | $2,787.57 | $2,960.00 |
| 2026-05-08 | $2,852.07 | $2,766.51 | $2,937.64 |
| 2026-05-09 | $2,830.52 | $2,745.61 | $2,915.44 |
| 2026-05-10 | $2,846.72 | $2,761.32 | $2,932.12 |
| 2026-05-11 | $2,825.21 | $2,740.45 | $2,909.96 |
| 2026-05-12 | $2,808.47 | $2,724.22 | $2,892.73 |
| 2026-05-13 | $2,821.09 | $2,736.46 | $2,905.73 |
| 2026-05-14 | $2,827.68 | $2,742.85 | $2,912.51 |
| 2026-05-15 | $2,821.64 | $2,736.99 | $2,906.29 |
| 2026-05-16 | $2,837.78 | $2,752.65 | $2,922.92 |
| 2026-05-17 | $2,854.02 | $2,768.40 | $2,939.64 |
| 2026-05-18 | $2,832.45 | $2,747.48 | $2,917.43 |
| 2026-05-19 | $2,838.48 | $2,753.33 | $2,923.63 |
| 2026-05-20 | $2,854.72 | $2,769.08 | $2,940.36 |
| 2026-05-21 | $2,834.47 | $2,749.43 | $2,919.50 |
| 2026-05-22 | $2,818.60 | $2,734.04 | $2,903.15 |
| 2026-05-23 | $2,797.30 | $2,713.38 | $2,881.22 |
| 2026-05-24 | $2,787.91 | $2,704.27 | $2,871.54 |
| 2026-05-25 | $2,773.54 | $2,690.33 | $2,856.74 |
| 2026-05-26 | $2,752.58 | $2,670.00 | $2,835.16 |
| 2026-05-27 | $2,731.78 | $2,649.83 | $2,813.74 |
| 2026-05-28 | $2,711.14 | $2,629.81 | $2,792.48 |
| 2026-05-29 | $2,726.65 | $2,644.85 | $2,808.45 |
| 2026-05-30 | $2,706.05 | $2,624.87 | $2,787.23 |
| 2026-05-31 | $2,685.60 | $2,605.04 | $2,766.17 |
| 2026 June | |||
| 2026-06-01 | $2,700.97 | $2,619.94 | $2,782.00 |
| 2026-06-02 | $2,680.56 | $2,600.14 | $2,760.98 |
| 2026-06-03 | $2,664.68 | $2,584.74 | $2,744.62 |
| 2026-06-04 | $2,676.65 | $2,596.35 | $2,756.95 |
| 2026-06-05 | $2,682.90 | $2,602.41 | $2,763.39 |
| 2026-06-06 | $2,677.17 | $2,596.86 | $2,757.49 |
| 2026-06-07 | $2,692.49 | $2,611.72 | $2,773.26 |
| 2026-06-08 | $2,707.89 | $2,626.66 | $2,789.13 |
| 2026-06-09 | $2,687.43 | $2,606.81 | $2,768.06 |
| 2026-06-10 | $2,693.15 | $2,612.36 | $2,773.95 |
| 2026-06-11 | $2,708.56 | $2,627.30 | $2,789.81 |
| 2026-06-12 | $2,689.34 | $2,608.66 | $2,770.03 |
| 2026-06-13 | $2,674.29 | $2,594.06 | $2,754.51 |
| 2026-06-14 | $2,654.08 | $2,574.46 | $2,733.70 |
| 2026-06-15 | $2,645.17 | $2,565.81 | $2,724.52 |
| 2026-06-16 | $2,631.53 | $2,552.59 | $2,710.48 |
| 2026-06-17 | $2,611.65 | $2,533.30 | $2,690.00 |
| 2026-06-18 | $2,591.92 | $2,514.16 | $2,669.67 |
| 2026-06-19 | $2,572.33 | $2,495.16 | $2,649.50 |
| 2026-06-20 | $2,587.05 | $2,509.44 | $2,664.66 |
| 2026-06-21 | $2,567.50 | $2,490.48 | $2,644.53 |
| 2026-06-22 | $2,548.10 | $2,471.66 | $2,624.54 |
| 2026-06-23 | $2,562.68 | $2,485.80 | $2,639.56 |
| 2026-06-24 | $2,543.32 | $2,467.02 | $2,619.62 |
| 2026-06-25 | $2,528.25 | $2,452.40 | $2,604.10 |
| 2026-06-26 | $2,539.61 | $2,463.42 | $2,615.80 |
| 2026-06-27 | $2,545.54 | $2,469.17 | $2,621.90 |
| 2026-06-28 | $2,540.10 | $2,463.90 | $2,616.31 |
| 2026-06-29 | $2,554.64 | $2,478.00 | $2,631.27 |
| 2026-06-30 | $2,569.25 | $2,492.17 | $2,646.33 |
| 2026 July | |||
| 2026-07-01 | $2,549.84 | $2,473.34 | $2,626.33 |
| 2026-07-02 | $2,555.26 | $2,478.61 | $2,631.92 |
| 2026-07-03 | $2,569.88 | $2,492.79 | $2,646.98 |
| 2026-07-04 | $2,551.65 | $2,475.10 | $2,628.20 |
| 2026-07-05 | $2,537.36 | $2,461.24 | $2,613.48 |
| 2026-07-06 | $2,518.19 | $2,442.65 | $2,593.74 |
| 2026-07-07 | $2,509.73 | $2,434.44 | $2,585.03 |
| 2026-07-08 | $2,496.80 | $2,421.90 | $2,571.70 |
| 2026-07-09 | $2,477.94 | $2,403.60 | $2,552.27 |
| 2026-07-10 | $2,459.21 | $2,385.44 | $2,532.99 |
| 2026-07-11 | $2,440.63 | $2,367.41 | $2,513.85 |
| 2026-07-12 | $2,454.59 | $2,380.96 | $2,528.23 |
| 2026-07-13 | $2,436.05 | $2,362.97 | $2,509.13 |
| 2026-07-14 | $2,417.64 | $2,345.11 | $2,490.17 |
| 2026-07-15 | $2,431.47 | $2,358.53 | $2,504.42 |
| 2026-07-16 | $2,413.10 | $2,340.71 | $2,485.49 |
| 2026-07-17 | $2,398.80 | $2,326.84 | $2,470.77 |
| 2026-07-18 | $2,409.58 | $2,337.30 | $2,481.87 |
| 2026-07-19 | $2,415.21 | $2,342.75 | $2,487.66 |
| 2026-07-20 | $2,410.05 | $2,337.75 | $2,482.35 |
| 2026-07-21 | $2,423.84 | $2,351.12 | $2,496.56 |
| 2026-07-22 | $2,437.71 | $2,364.57 | $2,510.84 |
| 2026-07-23 | $2,419.29 | $2,346.71 | $2,491.87 |
| 2026-07-24 | $2,424.44 | $2,351.70 | $2,497.17 |
| 2026-07-25 | $2,438.30 | $2,365.16 | $2,511.45 |
| 2026-07-26 | $2,421.01 | $2,348.38 | $2,493.64 |
| 2026-07-27 | $2,407.45 | $2,335.23 | $2,479.68 |
| 2026-07-28 | $2,389.26 | $2,317.58 | $2,460.94 |
| 2026-07-29 | $2,381.24 | $2,309.80 | $2,452.67 |
| 2026-07-30 | $2,368.97 | $2,297.90 | $2,440.03 |
| 2026-07-31 | $2,351.07 | $2,280.53 | $2,421.60 |
| 2026 August | |||
| 2026-08-01 | $2,333.30 | $2,263.30 | $2,403.30 |
| 2026-08-02 | $2,315.67 | $2,246.20 | $2,385.14 |
| 2026-08-03 | $2,328.92 | $2,259.05 | $2,398.79 |
| 2026-08-04 | $2,311.32 | $2,241.98 | $2,380.66 |
| 2026-08-05 | $2,293.86 | $2,225.04 | $2,362.67 |
| 2026-08-06 | $2,306.98 | $2,237.77 | $2,376.19 |
| 2026-08-07 | $2,289.55 | $2,220.86 | $2,358.24 |
| 2026-08-08 | $2,275.99 | $2,207.71 | $2,344.27 |
| 2026-08-09 | $2,286.21 | $2,217.63 | $2,354.80 |
| 2026-08-10 | $2,291.55 | $2,222.80 | $2,360.30 |
| 2026-08-11 | $2,286.66 | $2,218.06 | $2,355.26 |
| 2026-08-12 | $2,299.74 | $2,230.75 | $2,368.73 |
| 2026-08-13 | $2,312.90 | $2,243.51 | $2,382.28 |
| 2026-08-14 | $2,295.42 | $2,226.56 | $2,364.28 |
| 2026-08-15 | $2,300.31 | $2,231.30 | $2,369.31 |
| 2026-08-16 | $2,313.46 | $2,244.06 | $2,382.87 |
| 2026-08-17 | $2,297.05 | $2,228.14 | $2,365.97 |
| 2026-08-18 | $2,284.19 | $2,215.67 | $2,352.72 |
| 2026-08-19 | $2,266.93 | $2,198.92 | $2,334.94 |
| 2026-08-20 | $2,259.32 | $2,191.54 | $2,327.10 |
| 2026-08-21 | $2,247.68 | $2,180.25 | $2,315.11 |
| 2026-08-22 | $2,230.69 | $2,163.77 | $2,297.61 |
| 2026-08-23 | $2,213.84 | $2,147.42 | $2,280.25 |
| 2026-08-24 | $2,197.11 | $2,131.20 | $2,263.02 |
| 2026-08-25 | $2,209.68 | $2,143.39 | $2,275.97 |
| 2026-08-26 | $2,192.98 | $2,127.19 | $2,258.77 |
| 2026-08-27 | $2,176.41 | $2,111.12 | $2,241.71 |
| 2026-08-28 | $2,188.86 | $2,123.20 | $2,254.53 |
| 2026-08-29 | $2,172.33 | $2,107.16 | $2,237.50 |
| 2026-08-30 | $2,159.46 | $2,094.67 | $2,224.24 |
| 2026-08-31 | $2,169.16 | $2,104.09 | $2,234.24 |
| 2026 September | |||
| 2026-09-01 | $2,174.22 | $2,109.00 | $2,239.45 |
| 2026-09-02 | $2,169.58 | $2,104.50 | $2,234.67 |
| 2026-09-03 | $2,182.00 | $2,116.54 | $2,247.45 |
| 2026-09-04 | $2,194.48 | $2,128.64 | $2,260.31 |
| 2026-09-05 | $2,177.90 | $2,112.56 | $2,243.23 |
| 2026-09-06 | $2,182.53 | $2,117.06 | $2,248.01 |
| 2026-09-07 | $2,195.02 | $2,129.17 | $2,260.87 |
| 2026-09-08 | $2,179.45 | $2,114.06 | $2,244.83 |
| 2026-09-09 | $2,167.24 | $2,102.23 | $2,232.26 |
| 2026-09-10 | $2,150.87 | $2,086.34 | $2,215.39 |
| 2026-09-11 | $2,143.64 | $2,079.33 | $2,207.95 |
| 2026-09-12 | $2,132.60 | $2,068.62 | $2,196.57 |
| 2026-09-13 | $2,116.48 | $2,052.99 | $2,179.98 |
| 2026-09-14 | $2,100.49 | $2,037.48 | $2,163.51 |
| 2026-09-15 | $2,084.62 | $2,022.08 | $2,147.16 |
| 2026-09-16 | $2,096.55 | $2,033.65 | $2,159.44 |
| 2026-09-17 | $2,080.70 | $2,018.28 | $2,143.13 |
| 2026-09-18 | $2,064.98 | $2,003.03 | $2,126.93 |
| 2026-09-19 | $2,076.80 | $2,014.49 | $2,139.10 |
| 2026-09-20 | $2,061.10 | $1,999.27 | $2,122.94 |
| 2026-09-21 | $2,048.89 | $1,987.43 | $2,110.36 |
| 2026-09-22 | $2,058.10 | $1,996.36 | $2,119.84 |
| 2026-09-23 | $2,062.91 | $2,001.02 | $2,124.79 |
| 2026-09-24 | $2,058.50 | $1,996.75 | $2,120.26 |
| 2026-09-25 | $2,070.28 | $2,008.17 | $2,132.39 |
| 2026-09-26 | $2,082.12 | $2,019.66 | $2,144.59 |