Current PFIZER price: $4,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $120.37 | $116.76 | $123.98 |
| 2030-01-02 | $119.46 | $115.88 | $123.05 |
| 2030-01-03 | $119.06 | $115.49 | $122.63 |
| 2030-01-04 | $118.45 | $114.89 | $122.00 |
| 2030-01-05 | $117.55 | $114.03 | $121.08 |
| 2030-01-06 | $116.67 | $113.17 | $120.17 |
| 2030-01-07 | $115.78 | $112.31 | $119.26 |
| 2030-01-08 | $116.45 | $112.95 | $119.94 |
| 2030-01-09 | $115.57 | $112.10 | $119.03 |
| 2030-01-10 | $114.69 | $111.25 | $118.13 |
| 2030-01-11 | $115.35 | $111.89 | $118.81 |
| 2030-01-12 | $114.48 | $111.04 | $117.91 |
| 2030-01-13 | $113.80 | $110.39 | $117.21 |
| 2030-01-14 | $114.31 | $110.88 | $117.74 |
| 2030-01-15 | $114.58 | $111.14 | $118.01 |
| 2030-01-16 | $114.33 | $110.90 | $117.76 |
| 2030-01-17 | $114.99 | $111.54 | $118.44 |
| 2030-01-18 | $115.64 | $112.18 | $119.11 |
| 2030-01-19 | $114.77 | $111.33 | $118.21 |
| 2030-01-20 | $115.02 | $111.56 | $118.47 |
| 2030-01-21 | $115.67 | $112.20 | $119.14 |
| 2030-01-22 | $114.85 | $111.41 | $118.30 |
| 2030-01-23 | $114.21 | $110.78 | $117.64 |
| 2030-01-24 | $113.35 | $109.95 | $116.75 |
| 2030-01-25 | $112.97 | $109.58 | $116.36 |
| 2030-01-26 | $112.38 | $109.01 | $115.76 |
| 2030-01-27 | $111.53 | $108.19 | $114.88 |
| 2030-01-28 | $110.69 | $107.37 | $114.01 |
| 2030-01-29 | $109.86 | $106.56 | $113.15 |
| 2030-01-30 | $110.48 | $107.17 | $113.80 |
| 2030-01-31 | $109.65 | $106.36 | $112.94 |
| 2030 February | |||
| 2030-02-01 | $108.82 | $105.56 | $112.09 |
| 2030-02-02 | $109.44 | $106.16 | $112.73 |
| 2030-02-03 | $108.62 | $105.36 | $111.87 |
| 2030-02-04 | $107.97 | $104.73 | $111.21 |
| 2030-02-05 | $108.46 | $105.20 | $111.71 |
| 2030-02-06 | $108.71 | $105.45 | $111.97 |
| 2030-02-07 | $108.48 | $105.22 | $111.73 |
| 2030-02-08 | $109.10 | $105.83 | $112.37 |
| 2030-02-09 | $109.72 | $106.43 | $113.02 |
| 2030-02-10 | $108.89 | $105.63 | $112.16 |
| 2030-02-11 | $109.13 | $105.85 | $112.40 |
| 2030-02-12 | $109.75 | $106.46 | $113.04 |
| 2030-02-13 | $108.97 | $105.70 | $112.24 |
| 2030-02-14 | $108.36 | $105.11 | $111.61 |
| 2030-02-15 | $107.54 | $104.32 | $110.77 |
| 2030-02-16 | $107.18 | $103.97 | $110.40 |
| 2030-02-17 | $106.63 | $103.43 | $109.83 |
| 2030-02-18 | $105.82 | $102.65 | $109.00 |
| 2030-02-19 | $105.02 | $101.87 | $108.18 |
| 2030-02-20 | $104.23 | $101.10 | $107.36 |
| 2030-02-21 | $104.83 | $101.68 | $107.97 |
| 2030-02-22 | $104.04 | $100.91 | $107.16 |
| 2030-02-23 | $103.25 | $100.15 | $106.35 |
| 2030-02-24 | $103.84 | $100.72 | $106.96 |
| 2030-02-25 | $103.06 | $99.96 | $106.15 |
| 2030-02-26 | $102.44 | $99.37 | $105.52 |
| 2030-02-27 | $102.91 | $99.82 | $105.99 |
| 2030-02-28 | $103.15 | $100.05 | $106.24 |
| 2030 March | |||
| 2030-03-01 | $102.93 | $99.84 | $106.01 |
| 2030-03-02 | $103.51 | $100.41 | $106.62 |
| 2030-03-03 | $104.11 | $100.98 | $107.23 |
| 2030-03-04 | $103.32 | $100.22 | $106.42 |
| 2030-03-05 | $103.54 | $100.43 | $106.65 |
| 2030-03-06 | $104.13 | $101.01 | $107.26 |
| 2030-03-07 | $103.39 | $100.29 | $106.49 |
| 2030-03-08 | $102.81 | $99.73 | $105.90 |
| 2030-03-09 | $102.04 | $98.98 | $105.10 |
| 2030-03-10 | $101.69 | $98.64 | $104.75 |
| 2030-03-11 | $101.17 | $98.14 | $104.21 |
| 2030-03-12 | $100.41 | $97.39 | $103.42 |
| 2030-03-13 | $99.65 | $96.66 | $102.64 |
| 2030-03-14 | $98.89 | $95.93 | $101.86 |
| 2030-03-15 | $99.46 | $96.48 | $102.44 |
| 2030-03-16 | $98.71 | $95.75 | $101.67 |
| 2030-03-17 | $97.96 | $95.02 | $100.90 |
| 2030-03-18 | $98.52 | $95.57 | $101.48 |
| 2030-03-19 | $97.78 | $94.85 | $100.71 |
| 2030-03-20 | $97.20 | $94.28 | $100.12 |
| 2030-03-21 | $97.64 | $94.71 | $100.57 |
| 2030-03-22 | $97.86 | $94.93 | $100.80 |
| 2030-03-23 | $97.66 | $94.73 | $100.59 |
| 2030-03-24 | $98.21 | $95.27 | $101.16 |
| 2030-03-25 | $98.78 | $95.81 | $101.74 |
| 2030-03-26 | $98.03 | $95.09 | $100.97 |
| 2030-03-27 | $98.24 | $95.29 | $101.19 |
| 2030-03-28 | $98.80 | $95.84 | $101.76 |
| 2030-03-29 | $98.10 | $95.16 | $101.04 |
| 2030-03-30 | $97.55 | $94.62 | $100.48 |
| 2030-03-31 | $96.81 | $93.91 | $99.72 |
| 2030 April | |||
| 2030-04-01 | $96.49 | $93.59 | $99.38 |
| 2030-04-02 | $95.99 | $93.11 | $98.87 |
| 2030-04-03 | $95.27 | $92.41 | $98.12 |
| 2030-04-04 | $94.55 | $91.71 | $97.38 |
| 2030-04-05 | $93.83 | $91.02 | $96.65 |
| 2030-04-06 | $94.37 | $91.54 | $97.20 |
| 2030-04-07 | $93.65 | $90.85 | $96.46 |
| 2030-04-08 | $92.95 | $90.16 | $95.74 |
| 2030-04-09 | $93.48 | $90.67 | $96.28 |
| 2030-04-10 | $92.77 | $89.99 | $95.56 |
| 2030-04-11 | $92.22 | $89.46 | $94.99 |
| 2030-04-12 | $92.64 | $89.86 | $95.42 |
| 2030-04-13 | $92.85 | $90.07 | $95.64 |
| 2030-04-14 | $92.66 | $89.88 | $95.44 |
| 2030-04-15 | $93.19 | $90.39 | $95.98 |
| 2030-04-16 | $93.72 | $90.91 | $96.53 |
| 2030-04-17 | $93.01 | $90.22 | $95.80 |
| 2030-04-18 | $93.21 | $90.41 | $96.00 |
| 2030-04-19 | $93.74 | $90.93 | $96.55 |
| 2030-04-20 | $93.08 | $90.28 | $95.87 |
| 2030-04-21 | $92.56 | $89.78 | $95.33 |
| 2030-04-22 | $91.86 | $89.10 | $94.61 |
| 2030-04-23 | $91.55 | $88.80 | $94.29 |
| 2030-04-24 | $91.08 | $88.34 | $93.81 |
| 2030-04-25 | $90.39 | $87.68 | $93.10 |
| 2030-04-26 | $89.70 | $87.01 | $92.40 |
| 2030-04-27 | $89.03 | $86.36 | $91.70 |
| 2030-04-28 | $89.54 | $86.85 | $92.22 |
| 2030-04-29 | $88.86 | $86.19 | $91.53 |
| 2030-04-30 | $88.19 | $85.54 | $90.83 |
| 2030 May | |||
| 2030-05-01 | $88.69 | $86.03 | $91.35 |
| 2030-05-02 | $88.02 | $85.38 | $90.66 |
| 2030-05-03 | $87.50 | $84.88 | $90.13 |
| 2030-05-04 | $87.89 | $85.26 | $90.53 |
| 2030-05-05 | $88.10 | $85.46 | $90.74 |
| 2030-05-06 | $87.91 | $85.27 | $90.55 |
| 2030-05-07 | $88.41 | $85.76 | $91.07 |
| 2030-05-08 | $88.92 | $86.25 | $91.59 |
| 2030-05-09 | $88.25 | $85.60 | $90.90 |
| 2030-05-10 | $88.44 | $85.78 | $91.09 |
| 2030-05-11 | $88.94 | $86.27 | $91.61 |
| 2030-05-12 | $88.31 | $85.66 | $90.96 |
| 2030-05-13 | $87.82 | $85.18 | $90.45 |
| 2030-05-14 | $87.15 | $84.54 | $89.77 |
| 2030-05-15 | $86.86 | $84.25 | $89.47 |
| 2030-05-16 | $86.41 | $83.82 | $89.01 |
| 2030-05-17 | $85.76 | $83.19 | $88.33 |
| 2030-05-18 | $85.11 | $82.56 | $87.67 |
| 2030-05-19 | $84.47 | $81.93 | $87.00 |
| 2030-05-20 | $84.95 | $82.40 | $87.50 |
| 2030-05-21 | $84.31 | $81.78 | $86.84 |
| 2030-05-22 | $83.67 | $81.16 | $86.18 |
| 2030-05-23 | $84.15 | $81.63 | $86.68 |
| 2030-05-24 | $83.52 | $81.01 | $86.02 |
| 2030-05-25 | $83.02 | $80.53 | $85.51 |
| 2030-05-26 | $83.39 | $80.89 | $85.90 |
| 2030-05-27 | $83.59 | $81.08 | $86.10 |
| 2030-05-28 | $83.41 | $80.91 | $85.91 |
| 2030-05-29 | $83.89 | $81.37 | $86.40 |
| 2030-05-30 | $84.37 | $81.84 | $86.90 |
| 2030-05-31 | $83.73 | $81.22 | $86.24 |
| 2030 June | |||
| 2030-06-01 | $83.91 | $81.39 | $86.43 |
| 2030-06-02 | $84.39 | $81.86 | $86.92 |
| 2030-06-03 | $83.79 | $81.28 | $86.30 |
| 2030-06-04 | $83.32 | $80.82 | $85.82 |
| 2030-06-05 | $82.69 | $80.21 | $85.17 |
| 2030-06-06 | $82.41 | $79.94 | $84.89 |
| 2030-06-07 | $81.99 | $79.53 | $84.45 |
| 2030-06-08 | $81.37 | $78.93 | $83.81 |
| 2030-06-09 | $80.75 | $78.33 | $83.18 |
| 2030-06-10 | $80.14 | $77.74 | $82.55 |
| 2030-06-11 | $80.60 | $78.18 | $83.02 |
| 2030-06-12 | $79.99 | $77.59 | $82.39 |
| 2030-06-13 | $79.39 | $77.01 | $81.77 |
| 2030-06-14 | $79.84 | $77.45 | $82.24 |
| 2030-06-15 | $79.24 | $76.86 | $81.62 |
| 2030-06-16 | $78.77 | $76.41 | $81.13 |
| 2030-06-17 | $79.12 | $76.75 | $81.50 |
| 2030-06-18 | $79.31 | $76.93 | $81.69 |
| 2030-06-19 | $79.14 | $76.77 | $81.51 |
| 2030-06-20 | $79.59 | $77.20 | $81.98 |
| 2030-06-21 | $80.05 | $77.65 | $82.45 |
| 2030-06-22 | $79.44 | $77.06 | $81.83 |
| 2030-06-23 | $79.61 | $77.22 | $82.00 |
| 2030-06-24 | $80.07 | $77.67 | $82.47 |
| 2030-06-25 | $79.50 | $77.11 | $81.88 |
| 2030-06-26 | $79.05 | $76.68 | $81.43 |
| 2030-06-27 | $78.46 | $76.10 | $80.81 |
| 2030-06-28 | $78.19 | $75.85 | $80.54 |
| 2030-06-29 | $77.79 | $75.46 | $80.12 |
| 2030-06-30 | $77.20 | $74.89 | $79.52 |
| 2030 July | |||
| 2030-07-01 | $76.62 | $74.32 | $78.92 |
| 2030-07-02 | $76.04 | $73.76 | $78.32 |
| 2030-07-03 | $76.48 | $74.18 | $78.77 |
| 2030-07-04 | $75.90 | $73.62 | $78.17 |
| 2030-07-05 | $75.32 | $73.06 | $77.58 |
| 2030-07-06 | $75.76 | $73.48 | $78.03 |
| 2030-07-07 | $75.18 | $72.93 | $77.44 |
| 2030-07-08 | $74.74 | $72.50 | $76.98 |
| 2030-07-09 | $75.07 | $72.82 | $77.33 |
| 2030-07-10 | $75.25 | $72.99 | $77.51 |
| 2030-07-11 | $75.09 | $72.84 | $77.34 |
| 2030-07-12 | $75.52 | $73.25 | $77.78 |
| 2030-07-13 | $75.95 | $73.67 | $78.23 |
| 2030-07-14 | $75.38 | $73.11 | $77.64 |
| 2030-07-15 | $75.54 | $73.27 | $77.80 |
| 2030-07-16 | $75.97 | $73.69 | $78.25 |
| 2030-07-17 | $75.43 | $73.17 | $77.69 |
| 2030-07-18 | $75.01 | $72.76 | $77.26 |
| 2030-07-19 | $74.44 | $72.21 | $76.67 |
| 2030-07-20 | $74.19 | $71.96 | $76.42 |
| 2030-07-21 | $73.81 | $71.59 | $76.02 |
| 2030-07-22 | $73.25 | $71.05 | $75.45 |
| 2030-07-23 | $72.70 | $70.52 | $74.88 |
| 2030-07-24 | $72.15 | $69.98 | $74.31 |
| 2030-07-25 | $72.56 | $70.38 | $74.74 |
| 2030-07-26 | $72.01 | $69.85 | $74.17 |
| 2030-07-27 | $71.47 | $69.32 | $73.61 |
| 2030-07-28 | $71.88 | $69.72 | $74.03 |
| 2030-07-29 | $71.33 | $69.19 | $73.47 |
| 2030-07-30 | $70.91 | $68.78 | $73.04 |
| 2030-07-31 | $71.23 | $69.09 | $73.37 |
| 2030 August | |||
| 2030-08-01 | $71.40 | $69.25 | $73.54 |
| 2030-08-02 | $71.24 | $69.11 | $73.38 |
| 2030-08-03 | $71.65 | $69.50 | $73.80 |
| 2030-08-04 | $72.06 | $69.90 | $74.22 |
| 2030-08-05 | $71.52 | $69.37 | $73.66 |
| 2030-08-06 | $71.67 | $69.52 | $73.82 |
| 2030-08-07 | $72.08 | $69.92 | $74.24 |
| 2030-08-08 | $71.57 | $69.42 | $73.71 |
| 2030-08-09 | $71.17 | $69.03 | $73.30 |
| 2030-08-10 | $70.63 | $68.51 | $72.75 |
| 2030-08-11 | $70.39 | $68.28 | $72.50 |
| 2030-08-12 | $70.03 | $67.93 | $72.13 |
| 2030-08-13 | $69.50 | $67.41 | $71.58 |
| 2030-08-14 | $68.97 | $66.91 | $71.04 |
| 2030-08-15 | $68.45 | $66.40 | $70.51 |
| 2030-08-16 | $68.85 | $66.78 | $70.91 |
| 2030-08-17 | $68.33 | $66.28 | $70.37 |
| 2030-08-18 | $67.81 | $65.77 | $69.84 |
| 2030-08-19 | $68.20 | $66.15 | $70.24 |
| 2030-08-20 | $67.68 | $65.65 | $69.71 |
| 2030-08-21 | $67.28 | $65.26 | $69.30 |
| 2030-08-22 | $67.58 | $65.56 | $69.61 |
| 2030-08-23 | $67.74 | $65.71 | $69.77 |
| 2030-08-24 | $67.60 | $65.57 | $69.62 |
| 2030-08-25 | $67.98 | $65.94 | $70.02 |
| 2030-08-26 | $68.37 | $66.32 | $70.42 |
| 2030-08-27 | $67.85 | $65.82 | $69.89 |
| 2030-08-28 | $68.00 | $65.96 | $70.04 |
| 2030-08-29 | $68.39 | $66.34 | $70.44 |
| 2030-08-30 | $67.90 | $65.87 | $69.94 |
| 2030-08-31 | $67.52 | $65.50 | $69.55 |
| 2030 September | |||
| 2030-09-01 | $67.01 | $65.00 | $69.02 |
| 2030-09-02 | $66.79 | $64.78 | $68.79 |
| 2030-09-03 | $66.44 | $64.45 | $68.44 |
| 2030-09-04 | $65.94 | $63.96 | $67.92 |
| 2030-09-05 | $65.44 | $63.48 | $67.41 |
| 2030-09-06 | $64.95 | $63.00 | $66.90 |
| 2030-09-07 | $65.32 | $63.36 | $67.28 |
| 2030-09-08 | $64.83 | $62.88 | $66.77 |
| 2030-09-09 | $64.34 | $62.41 | $66.27 |
| 2030-09-10 | $64.71 | $62.76 | $66.65 |
| 2030-09-11 | $64.22 | $62.29 | $66.14 |
| 2030-09-12 | $63.84 | $61.92 | $65.75 |
| 2030-09-13 | $64.12 | $62.20 | $66.05 |
| 2030-09-14 | $64.27 | $62.34 | $66.20 |
| 2030-09-15 | $64.14 | $62.21 | $66.06 |
| 2030-09-16 | $64.50 | $62.57 | $66.44 |
| 2030-09-17 | $64.87 | $62.92 | $66.82 |
| 2030-09-18 | $64.38 | $62.45 | $66.31 |
| 2030-09-19 | $64.52 | $62.58 | $66.45 |
| 2030-09-20 | $64.89 | $62.94 | $66.83 |
| 2030-09-21 | $64.43 | $62.49 | $66.36 |
| 2030-09-22 | $64.07 | $62.14 | $65.99 |
| 2030-09-23 | $63.58 | $61.67 | $65.49 |
| 2030-09-24 | $63.37 | $61.47 | $65.27 |
| 2030-09-25 | $63.04 | $61.15 | $64.93 |