Current PFIZER price: $4,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $690.52 | $669.81 | $711.24 |
| 2028-01-02 | $685.31 | $664.75 | $705.87 |
| 2028-01-03 | $686.77 | $666.16 | $707.37 |
| 2028-01-04 | $690.69 | $669.97 | $711.42 |
| 2028-01-05 | $685.80 | $665.22 | $706.37 |
| 2028-01-06 | $681.95 | $661.50 | $702.41 |
| 2028-01-07 | $676.80 | $656.50 | $697.11 |
| 2028-01-08 | $674.53 | $654.29 | $694.77 |
| 2028-01-09 | $671.05 | $650.92 | $691.18 |
| 2028-01-10 | $665.98 | $646.00 | $685.96 |
| 2028-01-11 | $660.95 | $641.12 | $680.78 |
| 2028-01-12 | $655.96 | $636.28 | $675.64 |
| 2028-01-13 | $659.71 | $639.92 | $679.50 |
| 2028-01-14 | $654.72 | $635.08 | $674.37 |
| 2028-01-15 | $649.78 | $630.28 | $669.27 |
| 2028-01-16 | $653.49 | $633.89 | $673.10 |
| 2028-01-17 | $648.56 | $629.10 | $668.01 |
| 2028-01-18 | $644.71 | $625.37 | $664.06 |
| 2028-01-19 | $647.61 | $628.18 | $667.04 |
| 2028-01-20 | $649.12 | $629.65 | $668.60 |
| 2028-01-21 | $647.74 | $628.31 | $667.17 |
| 2028-01-22 | $651.44 | $631.90 | $670.99 |
| 2028-01-23 | $655.17 | $635.52 | $674.83 |
| 2028-01-24 | $650.22 | $630.71 | $669.73 |
| 2028-01-25 | $651.60 | $632.06 | $671.15 |
| 2028-01-26 | $655.33 | $635.67 | $674.99 |
| 2028-01-27 | $650.68 | $631.16 | $670.20 |
| 2028-01-28 | $647.04 | $627.63 | $666.45 |
| 2028-01-29 | $642.15 | $622.89 | $661.41 |
| 2028-01-30 | $639.99 | $620.79 | $659.19 |
| 2028-01-31 | $636.70 | $617.59 | $655.80 |
| 2028 February | |||
| 2028-02-01 | $631.88 | $612.93 | $650.84 |
| 2028-02-02 | $627.11 | $608.30 | $645.92 |
| 2028-02-03 | $622.37 | $603.70 | $641.04 |
| 2028-02-04 | $625.93 | $607.15 | $644.71 |
| 2028-02-05 | $621.20 | $602.57 | $639.84 |
| 2028-02-06 | $616.51 | $598.01 | $635.00 |
| 2028-02-07 | $620.04 | $601.43 | $638.64 |
| 2028-02-08 | $615.35 | $596.89 | $633.81 |
| 2028-02-09 | $611.71 | $593.35 | $630.06 |
| 2028-02-10 | $614.45 | $596.02 | $632.89 |
| 2028-02-11 | $615.89 | $597.41 | $634.37 |
| 2028-02-12 | $614.57 | $596.14 | $633.01 |
| 2028-02-13 | $618.09 | $599.55 | $636.63 |
| 2028-02-14 | $621.63 | $602.98 | $640.27 |
| 2028-02-15 | $616.93 | $598.42 | $635.44 |
| 2028-02-16 | $618.24 | $599.69 | $636.79 |
| 2028-02-17 | $621.78 | $603.13 | $640.43 |
| 2028-02-18 | $617.37 | $598.85 | $635.89 |
| 2028-02-19 | $613.91 | $595.49 | $632.33 |
| 2028-02-20 | $609.27 | $590.99 | $627.55 |
| 2028-02-21 | $607.23 | $589.01 | $625.44 |
| 2028-02-22 | $604.10 | $585.97 | $622.22 |
| 2028-02-23 | $599.53 | $581.55 | $617.52 |
| 2028-02-24 | $595.00 | $577.15 | $612.85 |
| 2028-02-25 | $590.51 | $572.79 | $608.22 |
| 2028-02-26 | $593.88 | $576.07 | $611.70 |
| 2028-02-27 | $589.40 | $571.72 | $607.08 |
| 2028-02-28 | $584.94 | $567.40 | $602.49 |
| 2028-02-29 | $588.29 | $570.64 | $605.94 |
| 2028 March | |||
| 2028-03-01 | $583.85 | $566.33 | $601.36 |
| 2028-03-02 | $580.39 | $562.98 | $597.80 |
| 2028-03-03 | $582.99 | $565.51 | $600.48 |
| 2028-03-04 | $584.36 | $566.83 | $601.89 |
| 2028-03-05 | $583.11 | $565.62 | $600.60 |
| 2028-03-06 | $586.44 | $568.85 | $604.04 |
| 2028-03-07 | $589.80 | $572.11 | $607.49 |
| 2028-03-08 | $585.34 | $567.78 | $602.90 |
| 2028-03-09 | $586.59 | $568.99 | $604.19 |
| 2028-03-10 | $589.94 | $572.25 | $607.64 |
| 2028-03-11 | $585.76 | $568.19 | $603.33 |
| 2028-03-12 | $582.48 | $565.00 | $599.95 |
| 2028-03-13 | $578.08 | $560.74 | $595.42 |
| 2028-03-14 | $576.14 | $558.85 | $593.42 |
| 2028-03-15 | $573.17 | $555.97 | $590.36 |
| 2028-03-16 | $568.84 | $551.77 | $585.90 |
| 2028-03-17 | $564.54 | $547.60 | $581.47 |
| 2028-03-18 | $560.27 | $543.46 | $577.08 |
| 2028-03-19 | $563.48 | $546.57 | $580.38 |
| 2028-03-20 | $559.22 | $542.44 | $576.00 |
| 2028-03-21 | $555.00 | $538.35 | $571.65 |
| 2028-03-22 | $558.17 | $541.43 | $574.92 |
| 2028-03-23 | $553.95 | $537.33 | $570.57 |
| 2028-03-24 | $550.67 | $534.15 | $567.19 |
| 2028-03-25 | $553.15 | $536.55 | $569.74 |
| 2028-03-26 | $554.44 | $537.80 | $571.07 |
| 2028-03-27 | $553.25 | $536.66 | $569.85 |
| 2028-03-28 | $556.42 | $539.73 | $573.11 |
| 2028-03-29 | $559.60 | $542.81 | $576.39 |
| 2028-03-30 | $555.37 | $538.71 | $572.03 |
| 2028-03-31 | $556.56 | $539.86 | $573.25 |
| 2028 April | |||
| 2028-04-01 | $559.74 | $542.95 | $576.53 |
| 2028-04-02 | $555.77 | $539.10 | $572.44 |
| 2028-04-03 | $552.66 | $536.08 | $569.24 |
| 2028-04-04 | $548.48 | $532.03 | $564.94 |
| 2028-04-05 | $546.64 | $530.24 | $563.04 |
| 2028-04-06 | $543.82 | $527.51 | $560.14 |
| 2028-04-07 | $539.71 | $523.52 | $555.90 |
| 2028-04-08 | $535.63 | $519.57 | $551.70 |
| 2028-04-09 | $531.59 | $515.64 | $547.54 |
| 2028-04-10 | $534.63 | $518.59 | $550.67 |
| 2028-04-11 | $530.59 | $514.67 | $546.51 |
| 2028-04-12 | $526.58 | $510.78 | $542.38 |
| 2028-04-13 | $529.59 | $513.70 | $545.48 |
| 2028-04-14 | $525.59 | $509.82 | $541.36 |
| 2028-04-15 | $522.48 | $506.80 | $538.15 |
| 2028-04-16 | $524.83 | $509.08 | $540.57 |
| 2028-04-17 | $526.05 | $510.27 | $541.83 |
| 2028-04-18 | $524.93 | $509.18 | $540.68 |
| 2028-04-19 | $527.93 | $512.09 | $543.77 |
| 2028-04-20 | $530.95 | $515.02 | $546.88 |
| 2028-04-21 | $526.94 | $511.13 | $542.75 |
| 2028-04-22 | $528.06 | $512.22 | $543.90 |
| 2028-04-23 | $531.08 | $515.15 | $547.01 |
| 2028-04-24 | $527.31 | $511.49 | $543.13 |
| 2028-04-25 | $524.36 | $508.63 | $540.09 |
| 2028-04-26 | $520.40 | $504.79 | $536.01 |
| 2028-04-27 | $518.65 | $503.09 | $534.21 |
| 2028-04-28 | $515.98 | $500.50 | $531.46 |
| 2028-04-29 | $512.08 | $496.72 | $527.44 |
| 2028-04-30 | $508.21 | $492.96 | $523.46 |
| 2028 May | |||
| 2028-05-01 | $504.37 | $489.24 | $519.50 |
| 2028-05-02 | $507.26 | $492.04 | $522.47 |
| 2028-05-03 | $503.42 | $488.32 | $518.53 |
| 2028-05-04 | $499.62 | $484.63 | $514.61 |
| 2028-05-05 | $502.48 | $487.40 | $517.55 |
| 2028-05-06 | $498.68 | $483.72 | $513.64 |
| 2028-05-07 | $495.73 | $480.85 | $510.60 |
| 2028-05-08 | $497.95 | $483.02 | $512.89 |
| 2028-05-09 | $499.12 | $484.14 | $514.09 |
| 2028-05-10 | $498.05 | $483.11 | $512.99 |
| 2028-05-11 | $500.90 | $485.87 | $515.93 |
| 2028-05-12 | $503.77 | $488.65 | $518.88 |
| 2028-05-13 | $499.96 | $484.96 | $514.96 |
| 2028-05-14 | $501.02 | $485.99 | $516.05 |
| 2028-05-15 | $503.89 | $488.77 | $519.01 |
| 2028-05-16 | $500.32 | $485.31 | $515.32 |
| 2028-05-17 | $497.51 | $482.59 | $512.44 |
| 2028-05-18 | $493.75 | $478.94 | $508.57 |
| 2028-05-19 | $492.10 | $477.33 | $506.86 |
| 2028-05-20 | $489.56 | $474.87 | $504.25 |
| 2028-05-21 | $485.86 | $471.29 | $500.44 |
| 2028-05-22 | $482.19 | $467.72 | $496.66 |
| 2028-05-23 | $478.55 | $464.19 | $492.90 |
| 2028-05-24 | $481.28 | $466.85 | $495.72 |
| 2028-05-25 | $477.65 | $463.32 | $491.98 |
| 2028-05-26 | $474.04 | $459.82 | $488.26 |
| 2028-05-27 | $476.75 | $462.45 | $491.05 |
| 2028-05-28 | $473.15 | $458.95 | $487.34 |
| 2028-05-29 | $470.35 | $456.24 | $484.46 |
| 2028-05-30 | $472.46 | $458.29 | $486.63 |
| 2028-05-31 | $473.56 | $459.36 | $487.77 |
| 2028 June | |||
| 2028-06-01 | $472.55 | $458.37 | $486.73 |
| 2028-06-02 | $475.25 | $461.00 | $489.51 |
| 2028-06-03 | $477.97 | $463.63 | $492.31 |
| 2028-06-04 | $474.36 | $460.13 | $488.59 |
| 2028-06-05 | $475.37 | $461.11 | $489.63 |
| 2028-06-06 | $478.09 | $463.75 | $492.43 |
| 2028-06-07 | $474.70 | $460.46 | $488.94 |
| 2028-06-08 | $472.04 | $457.88 | $486.20 |
| 2028-06-09 | $468.47 | $454.42 | $482.53 |
| 2028-06-10 | $466.90 | $452.89 | $480.91 |
| 2028-06-11 | $464.50 | $450.56 | $478.43 |
| 2028-06-12 | $460.99 | $447.16 | $474.82 |
| 2028-06-13 | $457.50 | $443.78 | $471.23 |
| 2028-06-14 | $454.05 | $440.42 | $467.67 |
| 2028-06-15 | $456.64 | $442.94 | $470.34 |
| 2028-06-16 | $453.19 | $439.60 | $466.79 |
| 2028-06-17 | $449.77 | $436.28 | $463.26 |
| 2028-06-18 | $452.34 | $438.77 | $465.91 |
| 2028-06-19 | $448.92 | $435.46 | $462.39 |
| 2028-06-20 | $446.26 | $432.88 | $459.65 |
| 2028-06-21 | $448.27 | $434.82 | $461.72 |
| 2028-06-22 | $449.32 | $435.84 | $462.80 |
| 2028-06-23 | $448.36 | $434.91 | $461.81 |
| 2028-06-24 | $450.92 | $437.39 | $464.45 |
| 2028-06-25 | $453.50 | $439.90 | $467.11 |
| 2028-06-26 | $450.07 | $436.57 | $463.58 |
| 2028-06-27 | $451.03 | $437.50 | $464.56 |
| 2028-06-28 | $453.61 | $440.00 | $467.22 |
| 2028-06-29 | $450.40 | $436.88 | $463.91 |
| 2028-06-30 | $447.87 | $434.44 | $461.31 |
| 2028 July | |||
| 2028-07-01 | $444.49 | $431.15 | $457.82 |
| 2028-07-02 | $443.00 | $429.71 | $456.29 |
| 2028-07-03 | $440.71 | $427.49 | $453.93 |
| 2028-07-04 | $437.38 | $424.26 | $450.50 |
| 2028-07-05 | $434.08 | $421.06 | $447.10 |
| 2028-07-06 | $430.80 | $417.87 | $443.72 |
| 2028-07-07 | $433.26 | $420.27 | $446.26 |
| 2028-07-08 | $429.99 | $417.09 | $442.89 |
| 2028-07-09 | $426.74 | $413.94 | $439.54 |
| 2028-07-10 | $429.18 | $416.31 | $442.06 |
| 2028-07-11 | $425.94 | $413.16 | $438.72 |
| 2028-07-12 | $423.42 | $410.71 | $436.12 |
| 2028-07-13 | $425.32 | $412.56 | $438.08 |
| 2028-07-14 | $426.31 | $413.52 | $439.10 |
| 2028-07-15 | $425.40 | $412.64 | $438.16 |
| 2028-07-16 | $427.83 | $415.00 | $440.67 |
| 2028-07-17 | $430.28 | $417.37 | $443.19 |
| 2028-07-18 | $427.03 | $414.22 | $439.84 |
| 2028-07-19 | $427.94 | $415.10 | $440.78 |
| 2028-07-20 | $430.39 | $417.48 | $443.30 |
| 2028-07-21 | $427.34 | $414.52 | $440.16 |
| 2028-07-22 | $424.94 | $412.19 | $437.69 |
| 2028-07-23 | $421.73 | $409.08 | $434.38 |
| 2028-07-24 | $420.32 | $407.71 | $432.92 |
| 2028-07-25 | $418.15 | $405.60 | $430.69 |
| 2028-07-26 | $414.99 | $402.54 | $427.44 |
| 2028-07-27 | $411.85 | $399.50 | $424.21 |
| 2028-07-28 | $408.74 | $396.48 | $421.00 |
| 2028-07-29 | $411.08 | $398.75 | $423.41 |
| 2028-07-30 | $407.97 | $395.74 | $420.21 |
| 2028-07-31 | $404.89 | $392.74 | $417.04 |
| 2028 August | |||
| 2028-08-01 | $407.21 | $394.99 | $419.42 |
| 2028-08-02 | $404.13 | $392.01 | $416.26 |
| 2028-08-03 | $401.74 | $389.68 | $413.79 |
| 2028-08-04 | $403.54 | $391.44 | $415.65 |
| 2028-08-05 | $404.48 | $392.35 | $416.62 |
| 2028-08-06 | $403.62 | $391.51 | $415.73 |
| 2028-08-07 | $405.93 | $393.75 | $418.11 |
| 2028-08-08 | $408.25 | $396.00 | $420.50 |
| 2028-08-09 | $405.17 | $393.01 | $417.32 |
| 2028-08-10 | $406.03 | $393.85 | $418.21 |
| 2028-08-11 | $408.35 | $396.10 | $420.60 |
| 2028-08-12 | $405.46 | $393.29 | $417.62 |
| 2028-08-13 | $403.19 | $391.09 | $415.28 |
| 2028-08-14 | $400.14 | $388.13 | $412.14 |
| 2028-08-15 | $398.80 | $386.83 | $410.76 |
| 2028-08-16 | $396.74 | $384.84 | $408.64 |
| 2028-08-17 | $393.74 | $381.93 | $405.55 |
| 2028-08-18 | $390.77 | $379.04 | $402.49 |
| 2028-08-19 | $387.81 | $376.18 | $399.45 |
| 2028-08-20 | $390.03 | $378.33 | $401.73 |
| 2028-08-21 | $387.09 | $375.47 | $398.70 |
| 2028-08-22 | $384.16 | $372.64 | $395.69 |
| 2028-08-23 | $386.36 | $374.77 | $397.95 |
| 2028-08-24 | $383.44 | $371.94 | $394.94 |
| 2028-08-25 | $381.17 | $369.73 | $392.60 |
| 2028-08-26 | $382.88 | $371.39 | $394.37 |
| 2028-08-27 | $383.77 | $372.26 | $395.29 |
| 2028-08-28 | $382.96 | $371.47 | $394.44 |
| 2028-08-29 | $385.15 | $373.59 | $396.70 |
| 2028-08-30 | $387.35 | $375.73 | $398.97 |
| 2028-08-31 | $384.42 | $372.89 | $395.96 |
| 2028 September | |||
| 2028-09-01 | $385.24 | $373.68 | $396.80 |
| 2028-09-02 | $387.45 | $375.82 | $399.07 |
| 2028-09-03 | $384.70 | $373.16 | $396.24 |
| 2028-09-04 | $382.54 | $371.07 | $394.02 |
| 2028-09-05 | $379.65 | $368.26 | $391.04 |
| 2028-09-06 | $378.38 | $367.03 | $389.73 |
| 2028-09-07 | $376.43 | $365.13 | $387.72 |
| 2028-09-08 | $373.58 | $362.38 | $384.79 |
| 2028-09-09 | $370.76 | $359.64 | $381.88 |
| 2028-09-10 | $367.96 | $356.92 | $379.00 |
| 2028-09-11 | $370.06 | $358.96 | $381.17 |
| 2028-09-12 | $367.27 | $356.25 | $378.29 |
| 2028-09-13 | $364.49 | $353.56 | $375.43 |
| 2028-09-14 | $366.58 | $355.58 | $377.58 |
| 2028-09-15 | $363.81 | $352.89 | $374.72 |
| 2028-09-16 | $361.65 | $350.80 | $372.50 |
| 2028-09-17 | $363.28 | $352.38 | $374.18 |
| 2028-09-18 | $364.13 | $353.20 | $375.05 |
| 2028-09-19 | $363.35 | $352.45 | $374.25 |
| 2028-09-20 | $365.43 | $354.46 | $376.39 |
| 2028-09-21 | $367.52 | $356.49 | $378.54 |
| 2028-09-22 | $364.74 | $353.80 | $375.68 |
| 2028-09-23 | $365.52 | $354.55 | $376.48 |
| 2028-09-24 | $367.61 | $356.58 | $378.64 |
| 2028-09-25 | $365.00 | $354.05 | $375.95 |