Current PFIZER price: $4,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.30 | $47.83 | $50.78 |
| 2031-01-02 | $49.42 | $47.94 | $50.90 |
| 2031-01-03 | $49.31 | $47.83 | $50.79 |
| 2031-01-04 | $49.60 | $48.11 | $51.08 |
| 2031-01-05 | $49.88 | $48.38 | $51.38 |
| 2031-01-06 | $49.50 | $48.02 | $50.99 |
| 2031-01-07 | $49.61 | $48.12 | $51.10 |
| 2031-01-08 | $49.89 | $48.40 | $51.39 |
| 2031-01-09 | $49.54 | $48.05 | $51.02 |
| 2031-01-10 | $49.26 | $47.78 | $50.74 |
| 2031-01-11 | $48.89 | $47.42 | $50.36 |
| 2031-01-12 | $48.72 | $47.26 | $50.19 |
| 2031-01-13 | $48.47 | $47.02 | $49.93 |
| 2031-01-14 | $48.11 | $46.66 | $49.55 |
| 2031-01-15 | $47.74 | $46.31 | $49.18 |
| 2031-01-16 | $47.38 | $45.96 | $48.80 |
| 2031-01-17 | $47.65 | $46.22 | $49.08 |
| 2031-01-18 | $47.29 | $45.87 | $48.71 |
| 2031-01-19 | $46.94 | $45.53 | $48.34 |
| 2031-01-20 | $47.20 | $45.79 | $48.62 |
| 2031-01-21 | $46.85 | $45.44 | $48.25 |
| 2031-01-22 | $46.57 | $45.17 | $47.97 |
| 2031-01-23 | $46.78 | $45.38 | $48.18 |
| 2031-01-24 | $46.89 | $45.48 | $48.30 |
| 2031-01-25 | $46.79 | $45.39 | $48.19 |
| 2031-01-26 | $47.06 | $45.65 | $48.47 |
| 2031-01-27 | $47.33 | $45.91 | $48.75 |
| 2031-01-28 | $46.97 | $45.56 | $48.38 |
| 2031-01-29 | $47.07 | $45.66 | $48.48 |
| 2031-01-30 | $47.34 | $45.92 | $48.76 |
| 2031-01-31 | $47.00 | $45.59 | $48.41 |
| 2031 February | |||
| 2031-02-01 | $46.74 | $45.34 | $48.14 |
| 2031-02-02 | $46.39 | $44.99 | $47.78 |
| 2031-02-03 | $46.23 | $44.84 | $47.62 |
| 2031-02-04 | $45.99 | $44.61 | $47.37 |
| 2031-02-05 | $45.64 | $44.27 | $47.01 |
| 2031-02-06 | $45.30 | $43.94 | $46.66 |
| 2031-02-07 | $44.96 | $43.61 | $46.31 |
| 2031-02-08 | $45.21 | $43.86 | $46.57 |
| 2031-02-09 | $44.87 | $43.53 | $46.22 |
| 2031-02-10 | $44.53 | $43.20 | $45.87 |
| 2031-02-11 | $44.79 | $43.44 | $46.13 |
| 2031-02-12 | $44.45 | $43.12 | $45.78 |
| 2031-02-13 | $44.19 | $42.86 | $45.51 |
| 2031-02-14 | $44.38 | $43.05 | $45.72 |
| 2031-02-15 | $44.49 | $43.15 | $45.82 |
| 2031-02-16 | $44.39 | $43.06 | $45.73 |
| 2031-02-17 | $44.65 | $43.31 | $45.99 |
| 2031-02-18 | $44.90 | $43.56 | $46.25 |
| 2031-02-19 | $44.56 | $43.23 | $45.90 |
| 2031-02-20 | $44.66 | $43.32 | $46.00 |
| 2031-02-21 | $44.91 | $43.57 | $46.26 |
| 2031-02-22 | $44.60 | $43.26 | $45.93 |
| 2031-02-23 | $44.35 | $43.02 | $45.68 |
| 2031-02-24 | $44.01 | $42.69 | $45.33 |
| 2031-02-25 | $43.86 | $42.55 | $45.18 |
| 2031-02-26 | $43.64 | $42.33 | $44.95 |
| 2031-02-27 | $43.31 | $42.01 | $44.61 |
| 2031-02-28 | $42.98 | $41.69 | $44.27 |
| 2031 March | |||
| 2031-03-01 | $42.66 | $41.38 | $43.93 |
| 2031-03-02 | $42.90 | $41.61 | $44.19 |
| 2031-03-03 | $42.57 | $41.30 | $43.85 |
| 2031-03-04 | $42.25 | $40.99 | $43.52 |
| 2031-03-05 | $42.49 | $41.22 | $43.77 |
| 2031-03-06 | $42.17 | $40.91 | $43.44 |
| 2031-03-07 | $41.92 | $40.67 | $43.18 |
| 2031-03-08 | $42.11 | $40.85 | $43.38 |
| 2031-03-09 | $42.21 | $40.94 | $43.48 |
| 2031-03-10 | $42.12 | $40.86 | $43.38 |
| 2031-03-11 | $42.36 | $41.09 | $43.63 |
| 2031-03-12 | $42.60 | $41.33 | $43.88 |
| 2031-03-13 | $42.28 | $41.01 | $43.55 |
| 2031-03-14 | $42.37 | $41.10 | $43.64 |
| 2031-03-15 | $42.61 | $41.34 | $43.89 |
| 2031-03-16 | $42.31 | $41.04 | $43.58 |
| 2031-03-17 | $42.08 | $40.81 | $43.34 |
| 2031-03-18 | $41.76 | $40.50 | $43.01 |
| 2031-03-19 | $41.62 | $40.37 | $42.87 |
| 2031-03-20 | $41.40 | $40.16 | $42.64 |
| 2031-03-21 | $41.09 | $39.86 | $42.32 |
| 2031-03-22 | $40.78 | $39.56 | $42.00 |
| 2031-03-23 | $40.47 | $39.26 | $41.69 |
| 2031-03-24 | $40.70 | $39.48 | $41.92 |
| 2031-03-25 | $40.40 | $39.18 | $41.61 |
| 2031-03-26 | $40.09 | $38.89 | $41.29 |
| 2031-03-27 | $40.32 | $39.11 | $41.53 |
| 2031-03-28 | $40.01 | $38.81 | $41.22 |
| 2031-03-29 | $39.78 | $38.58 | $40.97 |
| 2031-03-30 | $39.96 | $38.76 | $41.16 |
| 2031-03-31 | $40.05 | $38.85 | $41.25 |
| 2031 April | |||
| 2031-04-01 | $39.96 | $38.77 | $41.16 |
| 2031-04-02 | $40.19 | $38.99 | $41.40 |
| 2031-04-03 | $40.42 | $39.21 | $41.64 |
| 2031-04-04 | $40.12 | $38.91 | $41.32 |
| 2031-04-05 | $40.20 | $39.00 | $41.41 |
| 2031-04-06 | $40.43 | $39.22 | $41.65 |
| 2031-04-07 | $40.15 | $38.94 | $41.35 |
| 2031-04-08 | $39.92 | $38.72 | $41.12 |
| 2031-04-09 | $39.62 | $38.43 | $40.81 |
| 2031-04-10 | $39.49 | $38.30 | $40.67 |
| 2031-04-11 | $39.28 | $38.10 | $40.46 |
| 2031-04-12 | $38.99 | $37.82 | $40.16 |
| 2031-04-13 | $38.69 | $37.53 | $39.85 |
| 2031-04-14 | $38.40 | $37.25 | $39.55 |
| 2031-04-15 | $38.62 | $37.46 | $39.78 |
| 2031-04-16 | $38.33 | $37.18 | $39.48 |
| 2031-04-17 | $38.04 | $36.90 | $39.18 |
| 2031-04-18 | $38.25 | $37.11 | $39.40 |
| 2031-04-19 | $37.97 | $36.83 | $39.10 |
| 2031-04-20 | $37.74 | $36.61 | $38.87 |
| 2031-04-21 | $37.91 | $36.77 | $39.05 |
| 2031-04-22 | $38.00 | $36.86 | $39.14 |
| 2031-04-23 | $37.92 | $36.78 | $39.06 |
| 2031-04-24 | $38.13 | $36.99 | $39.28 |
| 2031-04-25 | $38.35 | $37.20 | $39.50 |
| 2031-04-26 | $38.06 | $36.92 | $39.21 |
| 2031-04-27 | $38.14 | $37.00 | $39.29 |
| 2031-04-28 | $38.36 | $37.21 | $39.51 |
| 2031-04-29 | $38.09 | $36.95 | $39.23 |
| 2031-04-30 | $37.88 | $36.74 | $39.01 |
| 2031 May | |||
| 2031-05-01 | $37.59 | $36.46 | $38.72 |
| 2031-05-02 | $37.46 | $36.34 | $38.59 |
| 2031-05-03 | $37.27 | $36.15 | $38.39 |
| 2031-05-04 | $36.99 | $35.88 | $38.10 |
| 2031-05-05 | $36.71 | $35.61 | $37.81 |
| 2031-05-06 | $36.43 | $35.34 | $37.53 |
| 2031-05-07 | $36.64 | $35.54 | $37.74 |
| 2031-05-08 | $36.36 | $35.27 | $37.46 |
| 2031-05-09 | $36.09 | $35.01 | $37.17 |
| 2031-05-10 | $36.30 | $35.21 | $37.39 |
| 2031-05-11 | $36.02 | $34.94 | $37.10 |
| 2031-05-12 | $35.81 | $34.73 | $36.88 |
| 2031-05-13 | $35.97 | $34.89 | $37.05 |
| 2031-05-14 | $36.05 | $34.97 | $37.14 |
| 2031-05-15 | $35.98 | $34.90 | $37.06 |
| 2031-05-16 | $36.18 | $35.10 | $37.27 |
| 2031-05-17 | $36.39 | $35.30 | $37.48 |
| 2031-05-18 | $36.11 | $35.03 | $37.20 |
| 2031-05-19 | $36.19 | $35.11 | $37.28 |
| 2031-05-20 | $36.40 | $35.31 | $37.49 |
| 2031-05-21 | $36.14 | $35.06 | $37.22 |
| 2031-05-22 | $35.94 | $34.86 | $37.02 |
| 2031-05-23 | $35.67 | $34.60 | $36.74 |
| 2031-05-24 | $35.55 | $34.48 | $36.61 |
| 2031-05-25 | $35.36 | $34.30 | $36.42 |
| 2031-05-26 | $35.10 | $34.04 | $36.15 |
| 2031-05-27 | $34.83 | $33.79 | $35.88 |
| 2031-05-28 | $34.57 | $33.53 | $35.60 |
| 2031-05-29 | $34.77 | $33.72 | $35.81 |
| 2031-05-30 | $34.50 | $33.47 | $35.54 |
| 2031-05-31 | $34.24 | $33.21 | $35.27 |
| 2031 June | |||
| 2031-06-01 | $34.44 | $33.40 | $35.47 |
| 2031-06-02 | $34.18 | $33.15 | $35.20 |
| 2031-06-03 | $33.98 | $32.96 | $34.99 |
| 2031-06-04 | $34.13 | $33.10 | $35.15 |
| 2031-06-05 | $34.21 | $33.18 | $35.23 |
| 2031-06-06 | $34.13 | $33.11 | $35.16 |
| 2031-06-07 | $34.33 | $33.30 | $35.36 |
| 2031-06-08 | $34.53 | $33.49 | $35.56 |
| 2031-06-09 | $34.27 | $33.24 | $35.29 |
| 2031-06-10 | $34.34 | $33.31 | $35.37 |
| 2031-06-11 | $34.53 | $33.50 | $35.57 |
| 2031-06-12 | $34.29 | $33.26 | $35.32 |
| 2031-06-13 | $34.10 | $33.07 | $35.12 |
| 2031-06-14 | $33.84 | $32.82 | $34.86 |
| 2031-06-15 | $33.73 | $32.71 | $34.74 |
| 2031-06-16 | $33.55 | $32.55 | $34.56 |
| 2031-06-17 | $33.30 | $32.30 | $34.30 |
| 2031-06-18 | $33.05 | $32.06 | $34.04 |
| 2031-06-19 | $32.80 | $31.81 | $33.78 |
| 2031-06-20 | $32.99 | $32.00 | $33.98 |
| 2031-06-21 | $32.74 | $31.75 | $33.72 |
| 2031-06-22 | $32.49 | $31.51 | $33.46 |
| 2031-06-23 | $32.67 | $31.69 | $33.65 |
| 2031-06-24 | $32.43 | $31.46 | $33.40 |
| 2031-06-25 | $32.24 | $31.27 | $33.20 |
| 2031-06-26 | $32.38 | $31.41 | $33.35 |
| 2031-06-27 | $32.46 | $31.48 | $33.43 |
| 2031-06-28 | $32.39 | $31.42 | $33.36 |
| 2031-06-29 | $32.57 | $31.60 | $33.55 |
| 2031-06-30 | $32.76 | $31.78 | $33.74 |
| 2031 July | |||
| 2031-07-01 | $32.51 | $31.54 | $33.49 |
| 2031-07-02 | $32.58 | $31.60 | $33.56 |
| 2031-07-03 | $32.77 | $31.78 | $33.75 |
| 2031-07-04 | $32.53 | $31.56 | $33.51 |
| 2031-07-05 | $32.35 | $31.38 | $33.32 |
| 2031-07-06 | $32.11 | $31.14 | $33.07 |
| 2031-07-07 | $32.00 | $31.04 | $32.96 |
| 2031-07-08 | $31.83 | $30.88 | $32.79 |
| 2031-07-09 | $31.59 | $30.65 | $32.54 |
| 2031-07-10 | $31.36 | $30.41 | $32.30 |
| 2031-07-11 | $31.12 | $30.19 | $32.05 |
| 2031-07-12 | $31.30 | $30.36 | $32.24 |
| 2031-07-13 | $31.06 | $30.13 | $31.99 |
| 2031-07-14 | $30.83 | $29.90 | $31.75 |
| 2031-07-15 | $31.00 | $30.07 | $31.93 |
| 2031-07-16 | $30.77 | $29.84 | $31.69 |
| 2031-07-17 | $30.59 | $29.67 | $31.50 |
| 2031-07-18 | $30.72 | $29.80 | $31.64 |
| 2031-07-19 | $30.79 | $29.87 | $31.72 |
| 2031-07-20 | $30.73 | $29.81 | $31.65 |
| 2031-07-21 | $30.90 | $29.98 | $31.83 |
| 2031-07-22 | $31.08 | $30.15 | $32.01 |
| 2031-07-23 | $30.85 | $29.92 | $31.77 |
| 2031-07-24 | $30.91 | $29.98 | $31.84 |
| 2031-07-25 | $31.09 | $30.16 | $32.02 |
| 2031-07-26 | $30.87 | $29.94 | $31.79 |
| 2031-07-27 | $30.70 | $29.77 | $31.62 |
| 2031-07-28 | $30.46 | $29.55 | $31.38 |
| 2031-07-29 | $30.36 | $29.45 | $31.27 |
| 2031-07-30 | $30.20 | $29.30 | $31.11 |
| 2031-07-31 | $29.98 | $29.08 | $30.88 |
| 2031 August | |||
| 2031-08-01 | $29.75 | $28.86 | $30.64 |
| 2031-08-02 | $29.53 | $28.64 | $30.41 |
| 2031-08-03 | $29.69 | $28.80 | $30.59 |
| 2031-08-04 | $29.47 | $28.59 | $30.35 |
| 2031-08-05 | $29.25 | $28.37 | $30.12 |
| 2031-08-06 | $29.41 | $28.53 | $30.30 |
| 2031-08-07 | $29.19 | $28.32 | $30.07 |
| 2031-08-08 | $29.02 | $28.15 | $29.89 |
| 2031-08-09 | $29.15 | $28.28 | $30.02 |
| 2031-08-10 | $29.22 | $28.34 | $30.09 |
| 2031-08-11 | $29.16 | $28.28 | $30.03 |
| 2031-08-12 | $29.32 | $28.44 | $30.20 |
| 2031-08-13 | $29.49 | $28.61 | $30.37 |
| 2031-08-14 | $29.27 | $28.39 | $30.15 |
| 2031-08-15 | $29.33 | $28.45 | $30.21 |
| 2031-08-16 | $29.50 | $28.61 | $30.38 |
| 2031-08-17 | $29.29 | $28.41 | $30.17 |
| 2031-08-18 | $29.12 | $28.25 | $30.00 |
| 2031-08-19 | $28.90 | $28.04 | $29.77 |
| 2031-08-20 | $28.81 | $27.94 | $29.67 |
| 2031-08-21 | $28.66 | $27.80 | $29.52 |
| 2031-08-22 | $28.44 | $27.59 | $29.30 |
| 2031-08-23 | $28.23 | $27.38 | $29.07 |
| 2031-08-24 | $28.01 | $27.17 | $28.85 |
| 2031-08-25 | $28.17 | $27.33 | $29.02 |
| 2031-08-26 | $27.96 | $27.12 | $28.80 |
| 2031-08-27 | $27.75 | $26.92 | $28.58 |
| 2031-08-28 | $27.91 | $27.07 | $28.75 |
| 2031-08-29 | $27.70 | $26.87 | $28.53 |
| 2031-08-30 | $27.53 | $26.71 | $28.36 |
| 2031-08-31 | $27.66 | $26.83 | $28.49 |
| 2031 September | |||
| 2031-09-01 | $27.72 | $26.89 | $28.55 |
| 2031-09-02 | $27.66 | $26.83 | $28.49 |
| 2031-09-03 | $27.82 | $26.99 | $28.66 |
| 2031-09-04 | $27.98 | $27.14 | $28.82 |
| 2031-09-05 | $27.77 | $26.94 | $28.60 |
| 2031-09-06 | $27.83 | $26.99 | $28.66 |
| 2031-09-07 | $27.99 | $27.15 | $28.83 |
| 2031-09-08 | $27.79 | $26.95 | $28.62 |
| 2031-09-09 | $27.63 | $26.80 | $28.46 |
| 2031-09-10 | $27.42 | $26.60 | $28.25 |
| 2031-09-11 | $27.33 | $26.51 | $28.15 |
| 2031-09-12 | $27.19 | $26.38 | $28.01 |
| 2031-09-13 | $26.99 | $26.18 | $27.80 |
| 2031-09-14 | $26.78 | $25.98 | $27.59 |
| 2031-09-15 | $26.58 | $25.78 | $27.38 |
| 2031-09-16 | $26.73 | $25.93 | $27.53 |
| 2031-09-17 | $26.53 | $25.73 | $27.33 |
| 2031-09-18 | $26.33 | $25.54 | $27.12 |
| 2031-09-19 | $26.48 | $25.69 | $27.27 |
| 2031-09-20 | $26.28 | $25.49 | $27.07 |
| 2031-09-21 | $26.12 | $25.34 | $26.91 |
| 2031-09-22 | $26.24 | $25.45 | $27.03 |
| 2031-09-23 | $26.30 | $25.51 | $27.09 |
| 2031-09-24 | $26.25 | $25.46 | $27.03 |
| 2031-09-25 | $26.40 | $25.60 | $27.19 |