Current PGINVIT-IV price: $94.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.40 | $115.82 | $122.98 |
| 2027-01-02 | $119.32 | $115.74 | $122.90 |
| 2027-01-03 | $119.23 | $115.65 | $122.80 |
| 2027-01-04 | $118.84 | $115.28 | $122.41 |
| 2027-01-05 | $119.30 | $115.72 | $122.88 |
| 2027-01-06 | $118.92 | $115.35 | $122.48 |
| 2027-01-07 | $118.90 | $115.34 | $122.47 |
| 2027-01-08 | $118.81 | $115.25 | $122.38 |
| 2027-01-09 | $119.27 | $115.69 | $122.85 |
| 2027-01-10 | $119.73 | $116.14 | $123.32 |
| 2027-01-11 | $120.00 | $116.40 | $123.60 |
| 2027-01-12 | $120.46 | $116.85 | $124.08 |
| 2027-01-13 | $120.93 | $117.30 | $124.56 |
| 2027-01-14 | $121.39 | $117.75 | $125.04 |
| 2027-01-15 | $121.86 | $118.21 | $125.52 |
| 2027-01-16 | $121.47 | $117.82 | $125.11 |
| 2027-01-17 | $121.08 | $117.44 | $124.71 |
| 2027-01-18 | $121.51 | $117.86 | $125.15 |
| 2027-01-19 | $121.98 | $118.32 | $125.63 |
| 2027-01-20 | $121.58 | $117.93 | $125.23 |
| 2027-01-21 | $121.19 | $117.55 | $124.83 |
| 2027-01-22 | $121.10 | $117.47 | $124.73 |
| 2027-01-23 | $120.71 | $117.09 | $124.33 |
| 2027-01-24 | $120.63 | $117.01 | $124.25 |
| 2027-01-25 | $120.54 | $116.92 | $124.16 |
| 2027-01-26 | $120.15 | $116.55 | $123.76 |
| 2027-01-27 | $120.61 | $117.00 | $124.23 |
| 2027-01-28 | $120.23 | $116.62 | $123.83 |
| 2027-01-29 | $120.21 | $116.61 | $123.82 |
| 2027-01-30 | $120.12 | $116.52 | $123.72 |
| 2027-01-31 | $120.58 | $116.97 | $124.20 |
| 2027 February | |||
| 2027-02-01 | $121.05 | $117.42 | $124.68 |
| 2027-02-02 | $121.32 | $117.68 | $124.96 |
| 2027-02-03 | $121.79 | $118.13 | $125.44 |
| 2027-02-04 | $122.26 | $118.59 | $125.93 |
| 2027-02-05 | $122.73 | $119.05 | $126.41 |
| 2027-02-06 | $123.20 | $119.51 | $126.90 |
| 2027-02-07 | $122.81 | $119.12 | $126.49 |
| 2027-02-08 | $122.41 | $118.74 | $126.08 |
| 2027-02-09 | $122.84 | $119.16 | $126.53 |
| 2027-02-10 | $123.32 | $119.62 | $127.02 |
| 2027-02-11 | $122.92 | $119.23 | $126.61 |
| 2027-02-12 | $122.52 | $118.85 | $126.20 |
| 2027-02-13 | $122.43 | $118.76 | $126.11 |
| 2027-02-14 | $122.04 | $118.38 | $125.70 |
| 2027-02-15 | $121.96 | $118.30 | $125.62 |
| 2027-02-16 | $121.87 | $118.21 | $125.52 |
| 2027-02-17 | $121.47 | $117.83 | $125.12 |
| 2027-02-18 | $121.94 | $118.28 | $125.60 |
| 2027-02-19 | $121.55 | $117.90 | $125.19 |
| 2027-02-20 | $121.53 | $117.89 | $125.18 |
| 2027-02-21 | $121.44 | $117.80 | $125.08 |
| 2027-02-22 | $121.91 | $118.25 | $125.57 |
| 2027-02-23 | $122.38 | $118.71 | $126.05 |
| 2027-02-24 | $122.65 | $118.97 | $126.33 |
| 2027-02-25 | $123.13 | $119.43 | $126.82 |
| 2027-02-26 | $123.60 | $119.89 | $127.31 |
| 2027-02-27 | $124.08 | $120.36 | $127.80 |
| 2027-02-28 | $124.56 | $120.82 | $128.29 |
| 2027 March | |||
| 2027-03-01 | $124.16 | $120.43 | $127.88 |
| 2027-03-02 | $123.76 | $120.04 | $127.47 |
| 2027-03-03 | $124.19 | $120.47 | $127.92 |
| 2027-03-04 | $124.67 | $120.93 | $128.41 |
| 2027-03-05 | $124.27 | $120.54 | $128.00 |
| 2027-03-06 | $123.87 | $120.15 | $127.59 |
| 2027-03-07 | $123.78 | $120.07 | $127.49 |
| 2027-03-08 | $123.38 | $119.68 | $127.08 |
| 2027-03-09 | $123.30 | $119.60 | $127.00 |
| 2027-03-10 | $123.21 | $119.51 | $126.90 |
| 2027-03-11 | $122.81 | $119.12 | $126.49 |
| 2027-03-12 | $123.28 | $119.58 | $126.98 |
| 2027-03-13 | $122.88 | $119.20 | $126.57 |
| 2027-03-14 | $122.87 | $119.19 | $126.56 |
| 2027-03-15 | $122.78 | $119.09 | $126.46 |
| 2027-03-16 | $123.25 | $119.55 | $126.95 |
| 2027-03-17 | $123.73 | $120.01 | $127.44 |
| 2027-03-18 | $124.00 | $120.28 | $127.72 |
| 2027-03-19 | $124.48 | $120.75 | $128.22 |
| 2027-03-20 | $124.96 | $121.21 | $128.71 |
| 2027-03-21 | $125.44 | $121.68 | $129.21 |
| 2027-03-22 | $125.93 | $122.15 | $129.71 |
| 2027-03-23 | $125.52 | $121.76 | $129.29 |
| 2027-03-24 | $125.12 | $121.36 | $128.87 |
| 2027-03-25 | $125.56 | $121.79 | $129.33 |
| 2027-03-26 | $126.04 | $122.26 | $129.83 |
| 2027-03-27 | $125.64 | $121.87 | $129.41 |
| 2027-03-28 | $125.23 | $121.48 | $128.99 |
| 2027-03-29 | $125.14 | $121.39 | $128.90 |
| 2027-03-30 | $124.74 | $121.00 | $128.48 |
| 2027-03-31 | $124.66 | $120.92 | $128.40 |
| 2027 April | |||
| 2027-04-01 | $124.56 | $120.82 | $128.30 |
| 2027-04-02 | $124.16 | $120.43 | $127.88 |
| 2027-04-03 | $124.64 | $120.90 | $128.38 |
| 2027-04-04 | $124.24 | $120.51 | $127.96 |
| 2027-04-05 | $124.22 | $120.50 | $127.95 |
| 2027-04-06 | $124.13 | $120.40 | $127.85 |
| 2027-04-07 | $124.61 | $120.87 | $128.34 |
| 2027-04-08 | $125.09 | $121.33 | $128.84 |
| 2027-04-09 | $125.37 | $121.61 | $129.13 |
| 2027-04-10 | $125.85 | $122.08 | $129.63 |
| 2027-04-11 | $126.34 | $122.55 | $130.13 |
| 2027-04-12 | $126.82 | $123.02 | $130.63 |
| 2027-04-13 | $127.31 | $123.49 | $131.13 |
| 2027-04-14 | $126.90 | $123.10 | $130.71 |
| 2027-04-15 | $126.49 | $122.70 | $130.29 |
| 2027-04-16 | $126.94 | $123.13 | $130.75 |
| 2027-04-17 | $127.43 | $123.61 | $131.25 |
| 2027-04-18 | $127.02 | $123.21 | $130.83 |
| 2027-04-19 | $126.61 | $122.81 | $130.41 |
| 2027-04-20 | $126.52 | $122.72 | $130.31 |
| 2027-04-21 | $126.11 | $122.33 | $129.89 |
| 2027-04-22 | $126.03 | $122.25 | $129.81 |
| 2027-04-23 | $125.93 | $122.15 | $129.71 |
| 2027-04-24 | $125.53 | $121.76 | $129.29 |
| 2027-04-25 | $126.01 | $122.23 | $129.79 |
| 2027-04-26 | $125.60 | $121.84 | $129.37 |
| 2027-04-27 | $125.59 | $121.82 | $129.36 |
| 2027-04-28 | $125.49 | $121.73 | $129.26 |
| 2027-04-29 | $125.98 | $122.20 | $129.76 |
| 2027-04-30 | $126.46 | $122.67 | $130.26 |
| 2027 May | |||
| 2027-05-01 | $126.75 | $122.94 | $130.55 |
| 2027-05-02 | $127.24 | $123.42 | $131.05 |
| 2027-05-03 | $127.73 | $123.89 | $131.56 |
| 2027-05-04 | $128.22 | $124.37 | $132.07 |
| 2027-05-05 | $128.71 | $124.85 | $132.57 |
| 2027-05-06 | $128.30 | $124.45 | $132.15 |
| 2027-05-07 | $127.88 | $124.05 | $131.72 |
| 2027-05-08 | $128.34 | $124.49 | $132.19 |
| 2027-05-09 | $128.83 | $124.97 | $132.70 |
| 2027-05-10 | $128.42 | $124.57 | $132.27 |
| 2027-05-11 | $128.00 | $124.16 | $131.84 |
| 2027-05-12 | $127.91 | $124.07 | $131.75 |
| 2027-05-13 | $127.50 | $123.67 | $131.32 |
| 2027-05-14 | $127.41 | $123.59 | $131.24 |
| 2027-05-15 | $127.32 | $123.50 | $131.14 |
| 2027-05-16 | $126.91 | $123.10 | $130.71 |
| 2027-05-17 | $127.40 | $123.57 | $131.22 |
| 2027-05-18 | $126.98 | $123.18 | $130.79 |
| 2027-05-19 | $126.97 | $123.16 | $130.78 |
| 2027-05-20 | $126.87 | $123.07 | $130.68 |
| 2027-05-21 | $127.36 | $123.54 | $131.18 |
| 2027-05-22 | $127.85 | $124.02 | $131.69 |
| 2027-05-23 | $128.14 | $124.30 | $131.99 |
| 2027-05-24 | $128.64 | $124.78 | $132.49 |
| 2027-05-25 | $129.13 | $125.26 | $133.01 |
| 2027-05-26 | $129.63 | $125.74 | $133.52 |
| 2027-05-27 | $130.13 | $126.23 | $134.03 |
| 2027-05-28 | $129.71 | $125.82 | $133.60 |
| 2027-05-29 | $129.29 | $125.41 | $133.17 |
| 2027-05-30 | $129.75 | $125.86 | $133.64 |
| 2027-05-31 | $130.25 | $126.34 | $134.16 |
| 2027 June | |||
| 2027-06-01 | $129.83 | $125.94 | $133.73 |
| 2027-06-02 | $129.41 | $125.53 | $133.29 |
| 2027-06-03 | $129.32 | $125.44 | $133.20 |
| 2027-06-04 | $128.90 | $125.03 | $132.77 |
| 2027-06-05 | $128.82 | $124.95 | $132.68 |
| 2027-06-06 | $128.72 | $124.86 | $132.58 |
| 2027-06-07 | $128.30 | $124.45 | $132.15 |
| 2027-06-08 | $128.80 | $124.93 | $132.66 |
| 2027-06-09 | $128.38 | $124.53 | $132.23 |
| 2027-06-10 | $128.37 | $124.52 | $132.22 |
| 2027-06-11 | $128.27 | $124.42 | $132.12 |
| 2027-06-12 | $128.76 | $124.90 | $132.63 |
| 2027-06-13 | $129.26 | $125.38 | $133.14 |
| 2027-06-14 | $129.55 | $125.66 | $133.44 |
| 2027-06-15 | $130.05 | $126.15 | $133.95 |
| 2027-06-16 | $130.55 | $126.64 | $134.47 |
| 2027-06-17 | $131.06 | $127.12 | $134.99 |
| 2027-06-18 | $131.56 | $127.61 | $135.51 |
| 2027-06-19 | $131.14 | $127.20 | $135.07 |
| 2027-06-20 | $130.71 | $126.79 | $134.63 |
| 2027-06-21 | $131.18 | $127.24 | $135.11 |
| 2027-06-22 | $131.68 | $127.73 | $135.63 |
| 2027-06-23 | $131.26 | $127.32 | $135.20 |
| 2027-06-24 | $130.83 | $126.91 | $134.76 |
| 2027-06-25 | $130.74 | $126.82 | $134.66 |
| 2027-06-26 | $130.32 | $126.41 | $134.23 |
| 2027-06-27 | $130.23 | $126.33 | $134.14 |
| 2027-06-28 | $130.13 | $126.23 | $134.04 |
| 2027-06-29 | $129.71 | $125.82 | $133.60 |
| 2027-06-30 | $130.21 | $126.31 | $134.12 |
| 2027 July | |||
| 2027-07-01 | $129.79 | $125.90 | $133.69 |
| 2027-07-02 | $129.78 | $125.89 | $133.67 |
| 2027-07-03 | $129.68 | $125.79 | $133.57 |
| 2027-07-04 | $130.18 | $126.27 | $134.09 |
| 2027-07-05 | $130.68 | $126.76 | $134.60 |
| 2027-07-06 | $130.98 | $127.05 | $134.90 |
| 2027-07-07 | $131.48 | $127.54 | $135.43 |
| 2027-07-08 | $131.99 | $128.03 | $135.95 |
| 2027-07-09 | $132.50 | $128.52 | $136.47 |
| 2027-07-10 | $133.01 | $129.02 | $137.00 |
| 2027-07-11 | $132.58 | $128.60 | $136.56 |
| 2027-07-12 | $132.15 | $128.19 | $136.12 |
| 2027-07-13 | $132.62 | $128.64 | $136.60 |
| 2027-07-14 | $133.13 | $129.14 | $137.13 |
| 2027-07-15 | $132.70 | $128.72 | $136.68 |
| 2027-07-16 | $132.27 | $128.31 | $136.24 |
| 2027-07-17 | $132.18 | $128.21 | $136.14 |
| 2027-07-18 | $131.75 | $127.80 | $135.70 |
| 2027-07-19 | $131.67 | $127.72 | $135.62 |
| 2027-07-20 | $131.56 | $127.62 | $135.51 |
| 2027-07-21 | $131.14 | $127.21 | $135.07 |
| 2027-07-22 | $131.65 | $127.70 | $135.60 |
| 2027-07-23 | $131.22 | $127.28 | $135.16 |
| 2027-07-24 | $131.21 | $127.27 | $135.14 |
| 2027-07-25 | $131.11 | $127.17 | $135.04 |
| 2027-07-26 | $131.61 | $127.66 | $135.56 |
| 2027-07-27 | $132.12 | $128.16 | $136.08 |
| 2027-07-28 | $132.42 | $128.44 | $136.39 |
| 2027-07-29 | $132.93 | $128.94 | $136.91 |
| 2027-07-30 | $133.44 | $129.44 | $137.44 |
| 2027-07-31 | $133.95 | $129.94 | $137.97 |
| 2027 August | |||
| 2027-08-01 | $134.47 | $130.44 | $138.51 |
| 2027-08-02 | $134.04 | $130.02 | $138.06 |
| 2027-08-03 | $133.61 | $129.60 | $137.61 |
| 2027-08-04 | $134.08 | $130.06 | $138.10 |
| 2027-08-05 | $134.60 | $130.56 | $138.63 |
| 2027-08-06 | $134.16 | $130.14 | $138.19 |
| 2027-08-07 | $133.73 | $129.72 | $137.74 |
| 2027-08-08 | $133.63 | $129.62 | $137.64 |
| 2027-08-09 | $133.20 | $129.20 | $137.20 |
| 2027-08-10 | $133.11 | $129.12 | $137.11 |
| 2027-08-11 | $133.01 | $129.02 | $137.00 |
| 2027-08-12 | $132.58 | $128.61 | $136.56 |
| 2027-08-13 | $133.09 | $129.10 | $137.09 |
| 2027-08-14 | $132.66 | $128.68 | $136.64 |
| 2027-08-15 | $132.65 | $128.67 | $136.63 |
| 2027-08-16 | $132.55 | $128.57 | $136.53 |
| 2027-08-17 | $133.06 | $129.07 | $137.05 |
| 2027-08-18 | $133.57 | $129.57 | $137.58 |
| 2027-08-19 | $133.87 | $129.86 | $137.89 |
| 2027-08-20 | $134.39 | $130.36 | $138.42 |
| 2027-08-21 | $134.91 | $130.86 | $138.95 |
| 2027-08-22 | $135.43 | $131.37 | $139.49 |
| 2027-08-23 | $135.95 | $131.87 | $140.03 |
| 2027-08-24 | $135.51 | $131.45 | $139.58 |
| 2027-08-25 | $135.07 | $131.02 | $139.13 |
| 2027-08-26 | $135.55 | $131.49 | $139.62 |
| 2027-08-27 | $136.08 | $131.99 | $140.16 |
| 2027-08-28 | $135.64 | $131.57 | $139.71 |
| 2027-08-29 | $135.20 | $131.14 | $139.26 |
| 2027-08-30 | $135.10 | $131.05 | $139.15 |
| 2027-08-31 | $134.67 | $130.63 | $138.71 |
| 2027 September | |||
| 2027-09-01 | $134.58 | $130.54 | $138.61 |
| 2027-09-02 | $134.47 | $130.44 | $138.51 |
| 2027-09-03 | $134.04 | $130.02 | $138.06 |
| 2027-09-04 | $134.56 | $130.52 | $138.59 |
| 2027-09-05 | $134.12 | $130.10 | $138.15 |
| 2027-09-06 | $134.11 | $130.09 | $138.13 |
| 2027-09-07 | $134.01 | $129.99 | $138.03 |
| 2027-09-08 | $134.52 | $130.49 | $138.56 |
| 2027-09-09 | $135.04 | $130.99 | $139.09 |
| 2027-09-10 | $135.35 | $131.28 | $139.41 |
| 2027-09-11 | $135.87 | $131.79 | $139.94 |
| 2027-09-12 | $136.39 | $132.30 | $140.48 |
| 2027-09-13 | $136.92 | $132.81 | $141.03 |
| 2027-09-14 | $137.45 | $133.32 | $141.57 |
| 2027-09-15 | $137.00 | $132.89 | $141.11 |
| 2027-09-16 | $136.56 | $132.46 | $140.66 |
| 2027-09-17 | $137.04 | $132.93 | $141.16 |
| 2027-09-18 | $137.57 | $133.45 | $141.70 |
| 2027-09-19 | $137.13 | $133.02 | $141.24 |
| 2027-09-20 | $136.69 | $132.59 | $140.79 |
| 2027-09-21 | $136.59 | $132.49 | $140.69 |
| 2027-09-22 | $136.15 | $132.06 | $140.23 |
| 2027-09-23 | $136.06 | $131.98 | $140.14 |
| 2027-09-24 | $135.95 | $131.88 | $140.03 |
| 2027-09-25 | $135.52 | $131.45 | $139.58 |
| 2027-09-26 | $136.04 | $131.96 | $140.12 |