Current PGINVIT-IV price: $94.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.41 | $96.43 | $102.39 |
| 2026-01-02 | $99.63 | $96.65 | $102.62 |
| 2026-01-03 | $100.02 | $97.02 | $103.02 |
| 2026-01-04 | $100.40 | $97.39 | $103.42 |
| 2026-01-05 | $100.79 | $97.77 | $103.82 |
| 2026-01-06 | $101.18 | $98.15 | $104.22 |
| 2026-01-07 | $100.85 | $97.83 | $103.88 |
| 2026-01-08 | $100.53 | $97.51 | $103.55 |
| 2026-01-09 | $100.89 | $97.86 | $103.91 |
| 2026-01-10 | $101.27 | $98.24 | $104.31 |
| 2026-01-11 | $100.95 | $97.92 | $103.98 |
| 2026-01-12 | $100.62 | $97.60 | $103.64 |
| 2026-01-13 | $100.55 | $97.53 | $103.57 |
| 2026-01-14 | $100.23 | $97.22 | $103.23 |
| 2026-01-15 | $100.16 | $97.15 | $103.16 |
| 2026-01-16 | $100.08 | $97.08 | $103.09 |
| 2026-01-17 | $99.76 | $96.77 | $102.75 |
| 2026-01-18 | $100.14 | $97.14 | $103.15 |
| 2026-01-19 | $99.82 | $96.83 | $102.82 |
| 2026-01-20 | $99.81 | $96.82 | $102.81 |
| 2026-01-21 | $99.73 | $96.74 | $102.73 |
| 2026-01-22 | $100.12 | $97.12 | $103.12 |
| 2026-01-23 | $100.51 | $97.49 | $103.52 |
| 2026-01-24 | $100.73 | $97.71 | $103.75 |
| 2026-01-25 | $101.12 | $98.09 | $104.15 |
| 2026-01-26 | $101.51 | $98.46 | $104.55 |
| 2026-01-27 | $101.90 | $98.84 | $104.96 |
| 2026-01-28 | $102.29 | $99.23 | $105.36 |
| 2026-01-29 | $101.96 | $98.91 | $105.02 |
| 2026-01-30 | $101.64 | $98.59 | $104.68 |
| 2026-01-31 | $102.00 | $98.94 | $105.06 |
| 2026 February | |||
| 2026-02-01 | $102.39 | $99.32 | $105.46 |
| 2026-02-02 | $102.06 | $99.00 | $105.12 |
| 2026-02-03 | $101.73 | $98.68 | $104.78 |
| 2026-02-04 | $101.66 | $98.61 | $104.71 |
| 2026-02-05 | $101.33 | $98.29 | $104.37 |
| 2026-02-06 | $101.26 | $98.22 | $104.30 |
| 2026-02-07 | $101.18 | $98.15 | $104.22 |
| 2026-02-08 | $100.86 | $97.83 | $103.88 |
| 2026-02-09 | $101.25 | $98.21 | $104.28 |
| 2026-02-10 | $100.92 | $97.89 | $103.95 |
| 2026-02-11 | $100.91 | $97.88 | $103.94 |
| 2026-02-12 | $100.83 | $97.81 | $103.86 |
| 2026-02-13 | $101.22 | $98.18 | $104.26 |
| 2026-02-14 | $101.61 | $98.56 | $104.66 |
| 2026-02-15 | $101.84 | $98.78 | $104.89 |
| 2026-02-16 | $102.23 | $99.16 | $105.30 |
| 2026-02-17 | $102.63 | $99.55 | $105.70 |
| 2026-02-18 | $103.02 | $99.93 | $106.11 |
| 2026-02-19 | $103.42 | $100.32 | $106.52 |
| 2026-02-20 | $103.09 | $99.99 | $106.18 |
| 2026-02-21 | $102.75 | $99.67 | $105.84 |
| 2026-02-22 | $103.12 | $100.02 | $106.21 |
| 2026-02-23 | $103.52 | $100.41 | $106.62 |
| 2026-02-24 | $103.18 | $100.09 | $106.28 |
| 2026-02-25 | $102.85 | $99.76 | $105.93 |
| 2026-02-26 | $102.77 | $99.69 | $105.86 |
| 2026-02-27 | $102.44 | $99.37 | $105.52 |
| 2026-02-28 | $102.38 | $99.30 | $105.45 |
| 2026 March | |||
| 2026-03-01 | $102.30 | $99.23 | $105.37 |
| 2026-03-02 | $101.97 | $98.91 | $105.03 |
| 2026-03-03 | $102.36 | $99.29 | $105.43 |
| 2026-03-04 | $102.03 | $98.97 | $105.09 |
| 2026-03-05 | $102.02 | $98.96 | $105.08 |
| 2026-03-06 | $101.94 | $98.88 | $105.00 |
| 2026-03-07 | $102.33 | $99.26 | $105.40 |
| 2026-03-08 | $102.73 | $99.65 | $105.81 |
| 2026-03-09 | $102.96 | $99.87 | $106.05 |
| 2026-03-10 | $103.36 | $100.26 | $106.46 |
| 2026-03-11 | $103.75 | $100.64 | $106.87 |
| 2026-03-12 | $104.16 | $101.03 | $107.28 |
| 2026-03-13 | $104.56 | $101.42 | $107.69 |
| 2026-03-14 | $104.22 | $101.09 | $107.35 |
| 2026-03-15 | $103.88 | $100.77 | $107.00 |
| 2026-03-16 | $104.25 | $101.12 | $107.38 |
| 2026-03-17 | $104.65 | $101.51 | $107.79 |
| 2026-03-18 | $104.32 | $101.19 | $107.45 |
| 2026-03-19 | $103.98 | $100.86 | $107.10 |
| 2026-03-20 | $103.90 | $100.79 | $107.02 |
| 2026-03-21 | $103.57 | $100.46 | $106.68 |
| 2026-03-22 | $103.50 | $100.40 | $106.61 |
| 2026-03-23 | $103.42 | $100.32 | $106.52 |
| 2026-03-24 | $103.09 | $100.00 | $106.18 |
| 2026-03-25 | $103.49 | $100.38 | $106.59 |
| 2026-03-26 | $103.15 | $100.06 | $106.25 |
| 2026-03-27 | $103.14 | $100.05 | $106.24 |
| 2026-03-28 | $103.06 | $99.97 | $106.15 |
| 2026-03-29 | $103.46 | $100.36 | $106.56 |
| 2026-03-30 | $103.86 | $100.74 | $106.97 |
| 2026-03-31 | $104.09 | $100.97 | $107.21 |
| 2026 April | |||
| 2026-04-01 | $104.49 | $101.36 | $107.63 |
| 2026-04-02 | $104.90 | $101.75 | $108.04 |
| 2026-04-03 | $105.30 | $102.14 | $108.46 |
| 2026-04-04 | $105.71 | $102.54 | $108.88 |
| 2026-04-05 | $105.37 | $102.21 | $108.53 |
| 2026-04-06 | $105.03 | $101.88 | $108.18 |
| 2026-04-07 | $105.40 | $102.24 | $108.56 |
| 2026-04-08 | $105.81 | $102.63 | $108.98 |
| 2026-04-09 | $105.46 | $102.30 | $108.63 |
| 2026-04-10 | $105.12 | $101.97 | $108.28 |
| 2026-04-11 | $105.05 | $101.90 | $108.20 |
| 2026-04-12 | $104.71 | $101.57 | $107.85 |
| 2026-04-13 | $104.64 | $101.50 | $107.78 |
| 2026-04-14 | $104.56 | $101.42 | $107.70 |
| 2026-04-15 | $104.22 | $101.10 | $107.35 |
| 2026-04-16 | $104.62 | $101.49 | $107.76 |
| 2026-04-17 | $104.29 | $101.16 | $107.42 |
| 2026-04-18 | $104.28 | $101.15 | $107.40 |
| 2026-04-19 | $104.20 | $101.07 | $107.32 |
| 2026-04-20 | $104.60 | $101.46 | $107.74 |
| 2026-04-21 | $105.00 | $101.85 | $108.15 |
| 2026-04-22 | $105.24 | $102.08 | $108.39 |
| 2026-04-23 | $105.64 | $102.47 | $108.81 |
| 2026-04-24 | $106.05 | $102.87 | $109.23 |
| 2026-04-25 | $106.46 | $103.27 | $109.65 |
| 2026-04-26 | $106.87 | $103.66 | $110.08 |
| 2026-04-27 | $106.53 | $103.33 | $109.72 |
| 2026-04-28 | $106.18 | $103.00 | $109.37 |
| 2026-04-29 | $106.56 | $103.36 | $109.75 |
| 2026-04-30 | $106.97 | $103.76 | $110.18 |
| 2026 May | |||
| 2026-05-01 | $106.62 | $103.43 | $109.82 |
| 2026-05-02 | $106.28 | $103.09 | $109.47 |
| 2026-05-03 | $106.20 | $103.02 | $109.39 |
| 2026-05-04 | $105.86 | $102.68 | $109.04 |
| 2026-05-05 | $105.79 | $102.62 | $108.96 |
| 2026-05-06 | $105.71 | $102.54 | $108.88 |
| 2026-05-07 | $105.37 | $102.21 | $108.53 |
| 2026-05-08 | $105.78 | $102.60 | $108.95 |
| 2026-05-09 | $105.43 | $102.27 | $108.60 |
| 2026-05-10 | $105.42 | $102.26 | $108.59 |
| 2026-05-11 | $105.34 | $102.18 | $108.50 |
| 2026-05-12 | $105.75 | $102.58 | $108.92 |
| 2026-05-13 | $106.16 | $102.97 | $109.34 |
| 2026-05-14 | $106.39 | $103.20 | $109.59 |
| 2026-05-15 | $106.80 | $103.60 | $110.01 |
| 2026-05-16 | $107.22 | $104.00 | $110.43 |
| 2026-05-17 | $107.63 | $104.40 | $110.86 |
| 2026-05-18 | $108.05 | $104.80 | $111.29 |
| 2026-05-19 | $107.70 | $104.47 | $110.93 |
| 2026-05-20 | $107.35 | $104.13 | $110.57 |
| 2026-05-21 | $107.73 | $104.50 | $110.96 |
| 2026-05-22 | $108.15 | $104.90 | $111.39 |
| 2026-05-23 | $107.80 | $104.56 | $111.03 |
| 2026-05-24 | $107.45 | $104.23 | $110.67 |
| 2026-05-25 | $107.37 | $104.15 | $110.59 |
| 2026-05-26 | $107.02 | $103.81 | $110.24 |
| 2026-05-27 | $106.95 | $103.75 | $110.16 |
| 2026-05-28 | $106.87 | $103.67 | $110.08 |
| 2026-05-29 | $106.53 | $103.33 | $109.72 |
| 2026-05-30 | $106.94 | $103.73 | $110.15 |
| 2026-05-31 | $106.59 | $103.40 | $109.79 |
| 2026 June | |||
| 2026-06-01 | $106.58 | $103.38 | $109.78 |
| 2026-06-02 | $106.50 | $103.31 | $109.70 |
| 2026-06-03 | $106.91 | $103.70 | $110.12 |
| 2026-06-04 | $107.32 | $104.10 | $110.54 |
| 2026-06-05 | $107.56 | $104.34 | $110.79 |
| 2026-06-06 | $107.98 | $104.74 | $111.22 |
| 2026-06-07 | $108.40 | $105.14 | $111.65 |
| 2026-06-08 | $108.81 | $105.55 | $112.08 |
| 2026-06-09 | $109.23 | $105.96 | $112.51 |
| 2026-06-10 | $108.88 | $105.62 | $112.15 |
| 2026-06-11 | $108.53 | $105.27 | $111.79 |
| 2026-06-12 | $108.92 | $105.65 | $112.18 |
| 2026-06-13 | $109.34 | $106.06 | $112.62 |
| 2026-06-14 | $108.98 | $105.71 | $112.25 |
| 2026-06-15 | $108.63 | $105.37 | $111.89 |
| 2026-06-16 | $108.55 | $105.30 | $111.81 |
| 2026-06-17 | $108.20 | $104.96 | $111.45 |
| 2026-06-18 | $108.13 | $104.89 | $111.37 |
| 2026-06-19 | $108.05 | $104.81 | $111.29 |
| 2026-06-20 | $107.70 | $104.47 | $110.93 |
| 2026-06-21 | $108.12 | $104.87 | $111.36 |
| 2026-06-22 | $107.77 | $104.53 | $111.00 |
| 2026-06-23 | $107.75 | $104.52 | $110.99 |
| 2026-06-24 | $107.67 | $104.44 | $110.90 |
| 2026-06-25 | $108.09 | $104.84 | $111.33 |
| 2026-06-26 | $108.50 | $105.25 | $111.76 |
| 2026-06-27 | $108.75 | $105.49 | $112.01 |
| 2026-06-28 | $109.17 | $105.89 | $112.44 |
| 2026-06-29 | $109.59 | $106.30 | $112.88 |
| 2026-06-30 | $110.01 | $106.71 | $113.31 |
| 2026 July | |||
| 2026-07-01 | $110.44 | $107.12 | $113.75 |
| 2026-07-02 | $110.08 | $106.78 | $113.38 |
| 2026-07-03 | $109.72 | $106.43 | $113.02 |
| 2026-07-04 | $110.11 | $106.81 | $113.42 |
| 2026-07-05 | $110.54 | $107.22 | $113.85 |
| 2026-07-06 | $110.18 | $106.88 | $113.49 |
| 2026-07-07 | $109.83 | $106.53 | $113.12 |
| 2026-07-08 | $109.75 | $106.45 | $113.04 |
| 2026-07-09 | $109.39 | $106.11 | $112.67 |
| 2026-07-10 | $109.32 | $106.04 | $112.60 |
| 2026-07-11 | $109.24 | $105.96 | $112.51 |
| 2026-07-12 | $108.88 | $105.62 | $112.15 |
| 2026-07-13 | $109.30 | $106.03 | $112.58 |
| 2026-07-14 | $108.95 | $105.68 | $112.22 |
| 2026-07-15 | $108.94 | $105.67 | $112.21 |
| 2026-07-16 | $108.86 | $105.59 | $112.12 |
| 2026-07-17 | $109.28 | $106.00 | $112.55 |
| 2026-07-18 | $109.70 | $106.41 | $112.99 |
| 2026-07-19 | $109.94 | $106.65 | $113.24 |
| 2026-07-20 | $110.37 | $107.06 | $113.68 |
| 2026-07-21 | $110.79 | $107.47 | $114.12 |
| 2026-07-22 | $111.22 | $107.88 | $114.56 |
| 2026-07-23 | $111.65 | $108.30 | $115.00 |
| 2026-07-24 | $111.29 | $107.95 | $114.63 |
| 2026-07-25 | $110.93 | $107.60 | $114.26 |
| 2026-07-26 | $111.32 | $107.98 | $114.66 |
| 2026-07-27 | $111.75 | $108.40 | $115.11 |
| 2026-07-28 | $111.39 | $108.05 | $114.74 |
| 2026-07-29 | $111.03 | $107.70 | $114.37 |
| 2026-07-30 | $110.95 | $107.62 | $114.28 |
| 2026-07-31 | $110.60 | $107.28 | $113.91 |
| 2026 August | |||
| 2026-08-01 | $110.52 | $107.21 | $113.84 |
| 2026-08-02 | $110.44 | $107.13 | $113.75 |
| 2026-08-03 | $110.08 | $106.78 | $113.38 |
| 2026-08-04 | $110.51 | $107.19 | $113.82 |
| 2026-08-05 | $110.15 | $106.85 | $113.46 |
| 2026-08-06 | $110.14 | $106.83 | $113.44 |
| 2026-08-07 | $110.05 | $106.75 | $113.36 |
| 2026-08-08 | $110.48 | $107.16 | $113.79 |
| 2026-08-09 | $110.90 | $107.58 | $114.23 |
| 2026-08-10 | $111.15 | $107.82 | $114.49 |
| 2026-08-11 | $111.58 | $108.23 | $114.93 |
| 2026-08-12 | $112.01 | $108.65 | $115.37 |
| 2026-08-13 | $112.44 | $109.07 | $115.82 |
| 2026-08-14 | $112.88 | $109.49 | $116.26 |
| 2026-08-15 | $112.51 | $109.14 | $115.89 |
| 2026-08-16 | $112.15 | $108.79 | $115.52 |
| 2026-08-17 | $112.55 | $109.17 | $115.93 |
| 2026-08-18 | $112.98 | $109.59 | $116.37 |
| 2026-08-19 | $112.62 | $109.24 | $116.00 |
| 2026-08-20 | $112.26 | $108.89 | $115.62 |
| 2026-08-21 | $112.17 | $108.81 | $115.54 |
| 2026-08-22 | $111.81 | $108.46 | $115.17 |
| 2026-08-23 | $111.74 | $108.39 | $115.09 |
| 2026-08-24 | $111.65 | $108.30 | $115.00 |
| 2026-08-25 | $111.29 | $107.95 | $114.63 |
| 2026-08-26 | $111.72 | $108.37 | $115.07 |
| 2026-08-27 | $111.36 | $108.02 | $114.70 |
| 2026-08-28 | $111.35 | $108.01 | $114.69 |
| 2026-08-29 | $111.26 | $107.93 | $114.60 |
| 2026-08-30 | $111.69 | $108.34 | $115.04 |
| 2026-08-31 | $112.12 | $108.76 | $115.49 |
| 2026 September | |||
| 2026-09-01 | $112.38 | $109.00 | $115.75 |
| 2026-09-02 | $112.81 | $109.43 | $116.19 |
| 2026-09-03 | $113.24 | $109.85 | $116.64 |
| 2026-09-04 | $113.68 | $110.27 | $117.09 |
| 2026-09-05 | $114.12 | $110.70 | $117.54 |
| 2026-09-06 | $113.75 | $110.34 | $117.16 |
| 2026-09-07 | $113.39 | $109.98 | $116.79 |
| 2026-09-08 | $113.79 | $110.37 | $117.20 |
| 2026-09-09 | $114.23 | $110.80 | $117.65 |
| 2026-09-10 | $113.86 | $110.44 | $117.27 |
| 2026-09-11 | $113.49 | $110.09 | $116.90 |
| 2026-09-12 | $113.41 | $110.01 | $116.81 |
| 2026-09-13 | $113.04 | $109.65 | $116.43 |
| 2026-09-14 | $112.97 | $109.58 | $116.36 |
| 2026-09-15 | $112.88 | $109.50 | $116.27 |
| 2026-09-16 | $112.52 | $109.14 | $115.89 |
| 2026-09-17 | $112.95 | $109.56 | $116.34 |
| 2026-09-18 | $112.59 | $109.21 | $115.96 |
| 2026-09-19 | $112.57 | $109.20 | $115.95 |
| 2026-09-20 | $112.49 | $109.11 | $115.86 |
| 2026-09-21 | $112.92 | $109.53 | $116.31 |
| 2026-09-22 | $113.36 | $109.96 | $116.76 |
| 2026-09-23 | $113.61 | $110.20 | $117.02 |
| 2026-09-24 | $114.05 | $110.63 | $117.47 |
| 2026-09-25 | $114.49 | $111.06 | $117.93 |
| 2026-09-26 | $114.93 | $111.48 | $118.38 |