Current PGINVIT-IV price: $94.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $246.48 | $239.09 | $253.88 |
| 2031-01-02 | $247.03 | $239.62 | $254.44 |
| 2031-01-03 | $247.99 | $240.55 | $255.43 |
| 2031-01-04 | $248.94 | $241.47 | $256.41 |
| 2031-01-05 | $249.90 | $242.41 | $257.40 |
| 2031-01-06 | $250.87 | $243.34 | $258.39 |
| 2031-01-07 | $250.06 | $242.56 | $257.56 |
| 2031-01-08 | $249.25 | $241.77 | $256.73 |
| 2031-01-09 | $250.14 | $242.63 | $257.64 |
| 2031-01-10 | $251.10 | $243.57 | $258.63 |
| 2031-01-11 | $250.29 | $242.78 | $257.80 |
| 2031-01-12 | $249.48 | $242.00 | $256.97 |
| 2031-01-13 | $249.30 | $241.82 | $256.78 |
| 2031-01-14 | $248.50 | $241.04 | $255.95 |
| 2031-01-15 | $248.33 | $240.88 | $255.78 |
| 2031-01-16 | $248.14 | $240.70 | $255.59 |
| 2031-01-17 | $247.34 | $239.92 | $254.76 |
| 2031-01-18 | $248.30 | $240.85 | $255.75 |
| 2031-01-19 | $247.50 | $240.07 | $254.92 |
| 2031-01-20 | $247.47 | $240.05 | $254.89 |
| 2031-01-21 | $247.28 | $239.86 | $254.70 |
| 2031-01-22 | $248.24 | $240.79 | $255.68 |
| 2031-01-23 | $249.19 | $241.72 | $256.67 |
| 2031-01-24 | $249.75 | $242.26 | $257.24 |
| 2031-01-25 | $250.71 | $243.19 | $258.24 |
| 2031-01-26 | $251.68 | $244.13 | $259.23 |
| 2031-01-27 | $252.65 | $245.07 | $260.23 |
| 2031-01-28 | $253.63 | $246.02 | $261.24 |
| 2031-01-29 | $252.81 | $245.22 | $260.39 |
| 2031-01-30 | $251.99 | $244.43 | $259.55 |
| 2031-01-31 | $252.89 | $245.30 | $260.47 |
| 2031 February | |||
| 2031-02-01 | $253.86 | $246.25 | $261.48 |
| 2031-02-02 | $253.04 | $245.45 | $260.64 |
| 2031-02-03 | $252.23 | $244.66 | $259.79 |
| 2031-02-04 | $252.04 | $244.48 | $259.60 |
| 2031-02-05 | $251.23 | $243.69 | $258.77 |
| 2031-02-06 | $251.07 | $243.53 | $258.60 |
| 2031-02-07 | $250.87 | $243.35 | $258.40 |
| 2031-02-08 | $250.07 | $242.56 | $257.57 |
| 2031-02-09 | $251.03 | $243.50 | $258.56 |
| 2031-02-10 | $250.22 | $242.71 | $257.73 |
| 2031-02-11 | $250.19 | $242.69 | $257.70 |
| 2031-02-12 | $250.00 | $242.50 | $257.50 |
| 2031-02-13 | $250.97 | $243.44 | $258.49 |
| 2031-02-14 | $251.93 | $244.38 | $259.49 |
| 2031-02-15 | $252.50 | $244.92 | $260.07 |
| 2031-02-16 | $253.47 | $245.87 | $261.08 |
| 2031-02-17 | $254.45 | $246.82 | $262.08 |
| 2031-02-18 | $255.43 | $247.77 | $263.09 |
| 2031-02-19 | $256.42 | $248.72 | $264.11 |
| 2031-02-20 | $255.59 | $247.92 | $263.26 |
| 2031-02-21 | $254.77 | $247.12 | $262.41 |
| 2031-02-22 | $255.67 | $248.00 | $263.34 |
| 2031-02-23 | $256.65 | $248.96 | $264.35 |
| 2031-02-24 | $255.83 | $248.15 | $263.50 |
| 2031-02-25 | $255.00 | $247.35 | $262.65 |
| 2031-02-26 | $254.82 | $247.17 | $262.46 |
| 2031-02-27 | $253.99 | $246.37 | $261.61 |
| 2031-02-28 | $253.83 | $246.21 | $261.44 |
| 2031 March | |||
| 2031-03-01 | $253.63 | $246.03 | $261.24 |
| 2031-03-02 | $252.82 | $245.23 | $260.40 |
| 2031-03-03 | $253.79 | $246.18 | $261.41 |
| 2031-03-04 | $252.97 | $245.38 | $260.56 |
| 2031-03-05 | $252.95 | $245.36 | $260.53 |
| 2031-03-06 | $252.75 | $245.17 | $260.33 |
| 2031-03-07 | $253.73 | $246.11 | $261.34 |
| 2031-03-08 | $254.70 | $247.06 | $262.35 |
| 2031-03-09 | $255.28 | $247.62 | $262.93 |
| 2031-03-10 | $256.26 | $248.57 | $263.95 |
| 2031-03-11 | $257.25 | $249.53 | $264.97 |
| 2031-03-12 | $258.24 | $250.49 | $265.99 |
| 2031-03-13 | $259.24 | $251.46 | $267.01 |
| 2031-03-14 | $258.40 | $250.65 | $266.15 |
| 2031-03-15 | $257.57 | $249.84 | $265.30 |
| 2031-03-16 | $258.48 | $250.73 | $266.24 |
| 2031-03-17 | $259.48 | $251.69 | $267.26 |
| 2031-03-18 | $258.64 | $250.88 | $266.40 |
| 2031-03-19 | $257.81 | $250.07 | $265.54 |
| 2031-03-20 | $257.62 | $249.89 | $265.35 |
| 2031-03-21 | $256.79 | $249.08 | $264.49 |
| 2031-03-22 | $256.62 | $248.92 | $264.32 |
| 2031-03-23 | $256.42 | $248.73 | $264.12 |
| 2031-03-24 | $255.60 | $247.93 | $263.26 |
| 2031-03-25 | $256.58 | $248.89 | $264.28 |
| 2031-03-26 | $255.76 | $248.08 | $263.43 |
| 2031-03-27 | $255.73 | $248.06 | $263.40 |
| 2031-03-28 | $255.53 | $247.87 | $263.20 |
| 2031-03-29 | $256.52 | $248.82 | $264.21 |
| 2031-03-30 | $257.51 | $249.78 | $265.23 |
| 2031-03-31 | $258.08 | $250.34 | $265.83 |
| 2031 April | |||
| 2031-04-01 | $259.08 | $251.31 | $266.85 |
| 2031-04-02 | $260.08 | $252.28 | $267.88 |
| 2031-04-03 | $261.08 | $253.25 | $268.91 |
| 2031-04-04 | $262.09 | $254.23 | $269.95 |
| 2031-04-05 | $261.24 | $253.41 | $269.08 |
| 2031-04-06 | $260.40 | $252.59 | $268.21 |
| 2031-04-07 | $261.32 | $253.48 | $269.16 |
| 2031-04-08 | $262.33 | $254.46 | $270.20 |
| 2031-04-09 | $261.49 | $253.64 | $269.33 |
| 2031-04-10 | $260.64 | $252.82 | $268.46 |
| 2031-04-11 | $260.45 | $252.64 | $268.27 |
| 2031-04-12 | $259.61 | $251.82 | $267.40 |
| 2031-04-13 | $259.44 | $251.66 | $267.23 |
| 2031-04-14 | $259.24 | $251.47 | $267.02 |
| 2031-04-15 | $258.41 | $250.66 | $266.16 |
| 2031-04-16 | $259.41 | $251.62 | $267.19 |
| 2031-04-17 | $258.57 | $250.81 | $266.33 |
| 2031-04-18 | $258.54 | $250.78 | $266.30 |
| 2031-04-19 | $258.34 | $250.59 | $266.09 |
| 2031-04-20 | $259.34 | $251.56 | $267.12 |
| 2031-04-21 | $260.34 | $252.53 | $268.15 |
| 2031-04-22 | $260.92 | $253.10 | $268.75 |
| 2031-04-23 | $261.93 | $254.07 | $269.79 |
| 2031-04-24 | $262.94 | $255.05 | $270.83 |
| 2031-04-25 | $263.95 | $256.04 | $271.87 |
| 2031-04-26 | $264.97 | $257.02 | $272.92 |
| 2031-04-27 | $264.12 | $256.19 | $272.04 |
| 2031-04-28 | $263.27 | $255.37 | $271.16 |
| 2031-04-29 | $264.20 | $256.27 | $272.12 |
| 2031-04-30 | $265.22 | $257.26 | $273.17 |
| 2031 May | |||
| 2031-05-01 | $264.36 | $256.43 | $272.29 |
| 2031-05-02 | $263.51 | $255.60 | $271.42 |
| 2031-05-03 | $263.32 | $255.42 | $271.22 |
| 2031-05-04 | $262.47 | $254.59 | $270.34 |
| 2031-05-05 | $262.30 | $254.43 | $270.17 |
| 2031-05-06 | $262.10 | $254.23 | $269.96 |
| 2031-05-07 | $261.25 | $253.41 | $269.09 |
| 2031-05-08 | $262.26 | $254.39 | $270.13 |
| 2031-05-09 | $261.41 | $253.57 | $269.26 |
| 2031-05-10 | $261.38 | $253.54 | $269.23 |
| 2031-05-11 | $261.18 | $253.35 | $269.02 |
| 2031-05-12 | $262.19 | $254.33 | $270.06 |
| 2031-05-13 | $263.20 | $255.31 | $271.10 |
| 2031-05-14 | $263.79 | $255.88 | $271.71 |
| 2031-05-15 | $264.81 | $256.87 | $272.75 |
| 2031-05-16 | $265.83 | $257.86 | $273.81 |
| 2031-05-17 | $266.86 | $258.85 | $274.86 |
| 2031-05-18 | $267.89 | $259.85 | $275.92 |
| 2031-05-19 | $267.02 | $259.01 | $275.03 |
| 2031-05-20 | $266.16 | $258.18 | $274.15 |
| 2031-05-21 | $267.11 | $259.09 | $275.12 |
| 2031-05-22 | $268.14 | $260.09 | $276.18 |
| 2031-05-23 | $267.27 | $259.25 | $275.29 |
| 2031-05-24 | $266.41 | $258.42 | $274.40 |
| 2031-05-25 | $266.21 | $258.23 | $274.20 |
| 2031-05-26 | $265.36 | $257.39 | $273.32 |
| 2031-05-27 | $265.18 | $257.23 | $273.14 |
| 2031-05-28 | $264.98 | $257.03 | $272.93 |
| 2031-05-29 | $264.12 | $256.20 | $272.05 |
| 2031-05-30 | $265.14 | $257.19 | $273.10 |
| 2031-05-31 | $264.29 | $256.36 | $272.22 |
| 2031 June | |||
| 2031-06-01 | $264.26 | $256.33 | $272.19 |
| 2031-06-02 | $264.06 | $256.14 | $271.98 |
| 2031-06-03 | $265.08 | $257.12 | $273.03 |
| 2031-06-04 | $266.10 | $258.12 | $274.08 |
| 2031-06-05 | $266.69 | $258.69 | $274.70 |
| 2031-06-06 | $267.72 | $259.69 | $275.76 |
| 2031-06-07 | $268.76 | $260.69 | $276.82 |
| 2031-06-08 | $269.79 | $261.70 | $277.89 |
| 2031-06-09 | $270.83 | $262.71 | $278.96 |
| 2031-06-10 | $269.96 | $261.86 | $278.06 |
| 2031-06-11 | $269.09 | $261.02 | $277.16 |
| 2031-06-12 | $270.04 | $261.94 | $278.14 |
| 2031-06-13 | $271.08 | $262.95 | $279.22 |
| 2031-06-14 | $270.21 | $262.10 | $278.32 |
| 2031-06-15 | $269.34 | $261.26 | $277.42 |
| 2031-06-16 | $269.14 | $261.07 | $277.22 |
| 2031-06-17 | $268.27 | $260.23 | $276.32 |
| 2031-06-18 | $268.10 | $260.06 | $276.14 |
| 2031-06-19 | $267.89 | $259.86 | $275.93 |
| 2031-06-20 | $267.03 | $259.02 | $275.04 |
| 2031-06-21 | $268.06 | $260.02 | $276.10 |
| 2031-06-22 | $267.20 | $259.18 | $275.21 |
| 2031-06-23 | $267.17 | $259.15 | $275.18 |
| 2031-06-24 | $266.96 | $258.95 | $274.97 |
| 2031-06-25 | $267.99 | $259.95 | $276.03 |
| 2031-06-26 | $269.03 | $260.95 | $277.10 |
| 2031-06-27 | $269.63 | $261.54 | $277.72 |
| 2031-06-28 | $270.67 | $262.55 | $278.79 |
| 2031-06-29 | $271.71 | $263.56 | $279.86 |
| 2031-06-30 | $272.76 | $264.58 | $280.94 |
| 2031 July | |||
| 2031-07-01 | $273.81 | $265.60 | $282.03 |
| 2031-07-02 | $272.93 | $264.74 | $281.12 |
| 2031-07-03 | $272.05 | $263.89 | $280.21 |
| 2031-07-04 | $273.01 | $264.82 | $281.20 |
| 2031-07-05 | $274.07 | $265.84 | $282.29 |
| 2031-07-06 | $273.18 | $264.99 | $281.38 |
| 2031-07-07 | $272.30 | $264.13 | $280.47 |
| 2031-07-08 | $272.10 | $263.94 | $280.27 |
| 2031-07-09 | $271.23 | $263.09 | $279.36 |
| 2031-07-10 | $271.05 | $262.92 | $279.18 |
| 2031-07-11 | $270.84 | $262.72 | $278.97 |
| 2031-07-12 | $269.97 | $261.87 | $278.07 |
| 2031-07-13 | $271.01 | $262.88 | $279.14 |
| 2031-07-14 | $270.13 | $262.03 | $278.24 |
| 2031-07-15 | $270.11 | $262.00 | $278.21 |
| 2031-07-16 | $269.90 | $261.80 | $278.00 |
| 2031-07-17 | $270.94 | $262.81 | $279.07 |
| 2031-07-18 | $271.98 | $263.83 | $280.14 |
| 2031-07-19 | $272.59 | $264.42 | $280.77 |
| 2031-07-20 | $273.65 | $265.44 | $281.86 |
| 2031-07-21 | $274.70 | $266.46 | $282.94 |
| 2031-07-22 | $275.76 | $267.49 | $284.03 |
| 2031-07-23 | $276.82 | $268.52 | $285.13 |
| 2031-07-24 | $275.93 | $267.65 | $284.21 |
| 2031-07-25 | $275.04 | $266.79 | $283.29 |
| 2031-07-26 | $276.02 | $267.74 | $284.30 |
| 2031-07-27 | $277.08 | $268.77 | $285.39 |
| 2031-07-28 | $276.19 | $267.90 | $284.47 |
| 2031-07-29 | $275.30 | $267.04 | $283.56 |
| 2031-07-30 | $275.10 | $266.84 | $283.35 |
| 2031-07-31 | $274.21 | $265.98 | $282.44 |
| 2031 August | |||
| 2031-08-01 | $274.03 | $265.81 | $282.25 |
| 2031-08-02 | $273.82 | $265.61 | $282.03 |
| 2031-08-03 | $272.94 | $264.75 | $281.13 |
| 2031-08-04 | $273.99 | $265.77 | $282.21 |
| 2031-08-05 | $273.11 | $264.91 | $281.30 |
| 2031-08-06 | $273.08 | $264.88 | $281.27 |
| 2031-08-07 | $272.87 | $264.68 | $281.05 |
| 2031-08-08 | $273.92 | $265.70 | $282.14 |
| 2031-08-09 | $274.98 | $266.73 | $283.23 |
| 2031-08-10 | $275.59 | $267.32 | $283.86 |
| 2031-08-11 | $276.66 | $268.36 | $284.96 |
| 2031-08-12 | $277.72 | $269.39 | $286.05 |
| 2031-08-13 | $278.79 | $270.43 | $287.16 |
| 2031-08-14 | $279.87 | $271.47 | $288.27 |
| 2031-08-15 | $278.97 | $270.60 | $287.34 |
| 2031-08-16 | $278.07 | $269.73 | $286.41 |
| 2031-08-17 | $279.05 | $270.68 | $287.42 |
| 2031-08-18 | $280.13 | $271.73 | $288.53 |
| 2031-08-19 | $279.23 | $270.85 | $287.60 |
| 2031-08-20 | $278.33 | $269.98 | $286.68 |
| 2031-08-21 | $278.12 | $269.78 | $286.47 |
| 2031-08-22 | $277.23 | $268.91 | $285.54 |
| 2031-08-23 | $277.04 | $268.73 | $285.36 |
| 2031-08-24 | $276.83 | $268.53 | $285.14 |
| 2031-08-25 | $275.94 | $267.66 | $284.22 |
| 2031-08-26 | $277.00 | $268.69 | $285.31 |
| 2031-08-27 | $276.11 | $267.83 | $284.39 |
| 2031-08-28 | $276.08 | $267.80 | $284.36 |
| 2031-08-29 | $275.87 | $267.59 | $284.14 |
| 2031-08-30 | $276.93 | $268.62 | $285.24 |
| 2031-08-31 | $278.00 | $269.66 | $286.34 |
| 2031 September | |||
| 2031-09-01 | $278.62 | $270.27 | $286.98 |
| 2031-09-02 | $279.70 | $271.31 | $288.09 |
| 2031-09-03 | $280.78 | $272.35 | $289.20 |
| 2031-09-04 | $281.86 | $273.41 | $290.32 |
| 2031-09-05 | $282.95 | $274.46 | $291.44 |
| 2031-09-06 | $282.04 | $273.57 | $290.50 |
| 2031-09-07 | $281.13 | $272.69 | $289.56 |
| 2031-09-08 | $282.12 | $273.66 | $290.59 |
| 2031-09-09 | $283.21 | $274.71 | $291.71 |
| 2031-09-10 | $282.30 | $273.83 | $290.77 |
| 2031-09-11 | $281.39 | $272.95 | $289.83 |
| 2031-09-12 | $281.18 | $272.75 | $289.62 |
| 2031-09-13 | $280.27 | $271.87 | $288.68 |
| 2031-09-14 | $280.09 | $271.69 | $288.49 |
| 2031-09-15 | $279.88 | $271.48 | $288.27 |
| 2031-09-16 | $278.97 | $270.61 | $287.34 |
| 2031-09-17 | $280.05 | $271.65 | $288.45 |
| 2031-09-18 | $279.15 | $270.77 | $287.52 |
| 2031-09-19 | $279.12 | $270.74 | $287.49 |
| 2031-09-20 | $278.90 | $270.54 | $287.27 |
| 2031-09-21 | $279.98 | $271.58 | $288.38 |
| 2031-09-22 | $281.06 | $272.63 | $289.49 |
| 2031-09-23 | $281.69 | $273.24 | $290.14 |
| 2031-09-24 | $282.78 | $274.29 | $291.26 |
| 2031-09-25 | $283.87 | $275.35 | $292.38 |