Current PGINVIT-IV price: $94.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $170.62 | $165.50 | $175.74 |
| 2029-01-02 | $170.60 | $165.48 | $175.72 |
| 2029-01-03 | $170.47 | $165.36 | $175.59 |
| 2029-01-04 | $171.13 | $166.00 | $176.26 |
| 2029-01-05 | $171.79 | $166.64 | $176.94 |
| 2029-01-06 | $172.17 | $167.01 | $177.34 |
| 2029-01-07 | $172.84 | $167.65 | $178.02 |
| 2029-01-08 | $173.51 | $168.30 | $178.71 |
| 2029-01-09 | $174.17 | $168.95 | $179.40 |
| 2029-01-10 | $174.85 | $169.60 | $180.09 |
| 2029-01-11 | $174.28 | $169.05 | $179.51 |
| 2029-01-12 | $173.72 | $168.51 | $178.93 |
| 2029-01-13 | $174.34 | $169.11 | $179.57 |
| 2029-01-14 | $175.01 | $169.76 | $180.26 |
| 2029-01-15 | $174.44 | $169.21 | $179.68 |
| 2029-01-16 | $173.88 | $168.67 | $179.10 |
| 2029-01-17 | $173.75 | $168.54 | $178.97 |
| 2029-01-18 | $173.19 | $168.00 | $178.39 |
| 2029-01-19 | $173.08 | $167.89 | $178.27 |
| 2029-01-20 | $172.95 | $167.76 | $178.14 |
| 2029-01-21 | $172.39 | $167.22 | $177.56 |
| 2029-01-22 | $173.06 | $167.86 | $178.25 |
| 2029-01-23 | $172.50 | $167.32 | $177.67 |
| 2029-01-24 | $172.48 | $167.30 | $177.65 |
| 2029-01-25 | $172.35 | $167.18 | $177.52 |
| 2029-01-26 | $173.01 | $167.82 | $178.20 |
| 2029-01-27 | $173.68 | $168.47 | $178.89 |
| 2029-01-28 | $174.07 | $168.85 | $179.29 |
| 2029-01-29 | $174.74 | $169.50 | $179.98 |
| 2029-01-30 | $175.41 | $170.15 | $180.68 |
| 2029-01-31 | $176.09 | $170.81 | $181.37 |
| 2029 February | |||
| 2029-02-01 | $176.77 | $171.47 | $182.07 |
| 2029-02-02 | $176.20 | $170.91 | $181.49 |
| 2029-02-03 | $175.63 | $170.36 | $180.90 |
| 2029-02-04 | $176.25 | $170.97 | $181.54 |
| 2029-02-05 | $176.93 | $171.63 | $182.24 |
| 2029-02-06 | $176.36 | $171.07 | $181.65 |
| 2029-02-07 | $175.79 | $170.52 | $181.07 |
| 2029-02-08 | $175.67 | $170.40 | $180.94 |
| 2029-02-09 | $175.10 | $169.85 | $180.35 |
| 2029-02-10 | $174.98 | $169.74 | $180.23 |
| 2029-02-11 | $174.85 | $169.61 | $180.10 |
| 2029-02-12 | $174.29 | $169.06 | $179.52 |
| 2029-02-13 | $174.96 | $169.71 | $180.21 |
| 2029-02-14 | $174.40 | $169.16 | $179.63 |
| 2029-02-15 | $174.38 | $169.14 | $179.61 |
| 2029-02-16 | $174.24 | $169.02 | $179.47 |
| 2029-02-17 | $174.91 | $169.67 | $180.16 |
| 2029-02-18 | $175.59 | $170.32 | $180.86 |
| 2029-02-19 | $175.98 | $170.70 | $181.26 |
| 2029-02-20 | $176.66 | $171.36 | $181.96 |
| 2029-02-21 | $177.34 | $172.02 | $182.66 |
| 2029-02-22 | $178.03 | $172.69 | $183.37 |
| 2029-02-23 | $178.71 | $173.35 | $184.08 |
| 2029-02-24 | $178.14 | $172.79 | $183.48 |
| 2029-02-25 | $177.56 | $172.24 | $182.89 |
| 2029-02-26 | $178.19 | $172.85 | $183.54 |
| 2029-02-27 | $178.88 | $173.51 | $184.25 |
| 2029-02-28 | $178.30 | $172.95 | $183.65 |
| 2029 March | |||
| 2029-03-01 | $177.73 | $172.40 | $183.06 |
| 2029-03-02 | $177.60 | $172.27 | $182.93 |
| 2029-03-03 | $177.03 | $171.71 | $182.34 |
| 2029-03-04 | $176.91 | $171.60 | $182.22 |
| 2029-03-05 | $176.77 | $171.47 | $182.08 |
| 2029-03-06 | $176.20 | $170.92 | $181.49 |
| 2029-03-07 | $176.88 | $171.58 | $182.19 |
| 2029-03-08 | $176.31 | $171.02 | $181.60 |
| 2029-03-09 | $176.29 | $171.01 | $181.58 |
| 2029-03-10 | $176.16 | $170.87 | $181.44 |
| 2029-03-11 | $176.84 | $171.53 | $182.14 |
| 2029-03-12 | $177.52 | $172.20 | $182.85 |
| 2029-03-13 | $177.92 | $172.58 | $183.26 |
| 2029-03-14 | $178.61 | $173.25 | $183.96 |
| 2029-03-15 | $179.29 | $173.92 | $184.67 |
| 2029-03-16 | $179.99 | $174.59 | $185.39 |
| 2029-03-17 | $180.68 | $175.26 | $186.10 |
| 2029-03-18 | $180.10 | $174.69 | $185.50 |
| 2029-03-19 | $179.52 | $174.13 | $184.90 |
| 2029-03-20 | $180.15 | $174.75 | $185.56 |
| 2029-03-21 | $180.85 | $175.42 | $186.27 |
| 2029-03-22 | $180.26 | $174.86 | $185.67 |
| 2029-03-23 | $179.68 | $174.29 | $185.07 |
| 2029-03-24 | $179.55 | $174.17 | $184.94 |
| 2029-03-25 | $178.97 | $173.60 | $184.34 |
| 2029-03-26 | $178.86 | $173.49 | $184.22 |
| 2029-03-27 | $178.72 | $173.36 | $184.08 |
| 2029-03-28 | $178.14 | $172.80 | $183.49 |
| 2029-03-29 | $178.83 | $173.46 | $184.19 |
| 2029-03-30 | $178.25 | $172.91 | $183.60 |
| 2029-03-31 | $178.23 | $172.89 | $183.58 |
| 2029 April | |||
| 2029-04-01 | $178.10 | $172.75 | $183.44 |
| 2029-04-02 | $178.78 | $173.42 | $184.15 |
| 2029-04-03 | $179.47 | $174.09 | $184.86 |
| 2029-04-04 | $179.88 | $174.48 | $185.27 |
| 2029-04-05 | $180.57 | $175.15 | $185.99 |
| 2029-04-06 | $181.27 | $175.83 | $186.70 |
| 2029-04-07 | $181.97 | $176.51 | $187.42 |
| 2029-04-08 | $182.67 | $177.19 | $188.15 |
| 2029-04-09 | $182.08 | $176.62 | $187.54 |
| 2029-04-10 | $181.49 | $176.05 | $186.94 |
| 2029-04-11 | $182.13 | $176.67 | $187.60 |
| 2029-04-12 | $182.84 | $177.35 | $188.32 |
| 2029-04-13 | $182.25 | $176.78 | $187.71 |
| 2029-04-14 | $181.66 | $176.21 | $187.11 |
| 2029-04-15 | $181.53 | $176.08 | $186.97 |
| 2029-04-16 | $180.94 | $175.51 | $186.37 |
| 2029-04-17 | $180.82 | $175.40 | $186.25 |
| 2029-04-18 | $180.68 | $175.26 | $186.11 |
| 2029-04-19 | $180.10 | $174.70 | $185.51 |
| 2029-04-20 | $180.80 | $175.37 | $186.22 |
| 2029-04-21 | $180.21 | $174.81 | $185.62 |
| 2029-04-22 | $180.19 | $174.79 | $185.60 |
| 2029-04-23 | $180.06 | $174.65 | $185.46 |
| 2029-04-24 | $180.75 | $175.33 | $186.17 |
| 2029-04-25 | $181.45 | $176.00 | $186.89 |
| 2029-04-26 | $181.85 | $176.40 | $187.31 |
| 2029-04-27 | $182.56 | $177.08 | $188.03 |
| 2029-04-28 | $183.26 | $177.76 | $188.76 |
| 2029-04-29 | $183.97 | $178.45 | $189.49 |
| 2029-04-30 | $184.68 | $179.14 | $190.22 |
| 2029 May | |||
| 2029-05-01 | $184.08 | $178.56 | $189.60 |
| 2029-05-02 | $183.49 | $177.98 | $188.99 |
| 2029-05-03 | $184.14 | $178.61 | $189.66 |
| 2029-05-04 | $184.85 | $179.30 | $190.39 |
| 2029-05-05 | $184.25 | $178.72 | $189.78 |
| 2029-05-06 | $183.66 | $178.15 | $189.17 |
| 2029-05-07 | $183.52 | $178.02 | $189.03 |
| 2029-05-08 | $182.93 | $177.44 | $188.42 |
| 2029-05-09 | $182.81 | $177.33 | $188.30 |
| 2029-05-10 | $182.67 | $177.19 | $188.15 |
| 2029-05-11 | $182.08 | $176.62 | $187.55 |
| 2029-05-12 | $182.79 | $177.30 | $188.27 |
| 2029-05-13 | $182.20 | $176.73 | $187.66 |
| 2029-05-14 | $182.18 | $176.71 | $187.64 |
| 2029-05-15 | $182.04 | $176.58 | $187.50 |
| 2029-05-16 | $182.74 | $177.26 | $188.22 |
| 2029-05-17 | $183.44 | $177.94 | $188.95 |
| 2029-05-18 | $183.85 | $178.34 | $189.37 |
| 2029-05-19 | $184.56 | $179.03 | $190.10 |
| 2029-05-20 | $185.28 | $179.72 | $190.83 |
| 2029-05-21 | $185.99 | $180.41 | $191.57 |
| 2029-05-22 | $186.71 | $181.11 | $192.31 |
| 2029-05-23 | $186.11 | $180.52 | $191.69 |
| 2029-05-24 | $185.51 | $179.94 | $191.07 |
| 2029-05-25 | $186.16 | $180.58 | $191.75 |
| 2029-05-26 | $186.88 | $181.28 | $192.49 |
| 2029-05-27 | $186.28 | $180.69 | $191.87 |
| 2029-05-28 | $185.68 | $180.11 | $191.25 |
| 2029-05-29 | $185.54 | $179.98 | $191.11 |
| 2029-05-30 | $184.94 | $179.40 | $190.49 |
| 2029-05-31 | $184.82 | $179.28 | $190.37 |
| 2029 June | |||
| 2029-06-01 | $184.68 | $179.14 | $190.22 |
| 2029-06-02 | $184.09 | $178.56 | $189.61 |
| 2029-06-03 | $184.80 | $179.25 | $190.34 |
| 2029-06-04 | $184.20 | $178.67 | $189.73 |
| 2029-06-05 | $184.18 | $178.65 | $189.71 |
| 2029-06-06 | $184.04 | $178.52 | $189.56 |
| 2029-06-07 | $184.75 | $179.21 | $190.29 |
| 2029-06-08 | $185.46 | $179.90 | $191.03 |
| 2029-06-09 | $185.88 | $180.30 | $191.45 |
| 2029-06-10 | $186.59 | $181.00 | $192.19 |
| 2029-06-11 | $187.31 | $181.69 | $192.93 |
| 2029-06-12 | $188.04 | $182.40 | $193.68 |
| 2029-06-13 | $188.76 | $183.10 | $194.42 |
| 2029-06-14 | $188.15 | $182.51 | $193.80 |
| 2029-06-15 | $187.55 | $181.92 | $193.17 |
| 2029-06-16 | $188.21 | $182.56 | $193.86 |
| 2029-06-17 | $188.94 | $183.27 | $194.61 |
| 2029-06-18 | $188.33 | $182.68 | $193.98 |
| 2029-06-19 | $187.72 | $182.09 | $193.35 |
| 2029-06-20 | $187.58 | $181.96 | $193.21 |
| 2029-06-21 | $186.98 | $181.37 | $192.59 |
| 2029-06-22 | $186.86 | $181.25 | $192.46 |
| 2029-06-23 | $186.71 | $181.11 | $192.31 |
| 2029-06-24 | $186.11 | $180.53 | $191.69 |
| 2029-06-25 | $186.83 | $181.22 | $192.43 |
| 2029-06-26 | $186.23 | $180.64 | $191.81 |
| 2029-06-27 | $186.21 | $180.62 | $191.79 |
| 2029-06-28 | $186.06 | $180.48 | $191.65 |
| 2029-06-29 | $186.78 | $181.18 | $192.38 |
| 2029-06-30 | $187.50 | $181.88 | $193.13 |
| 2029 July | |||
| 2029-07-01 | $187.92 | $182.28 | $193.56 |
| 2029-07-02 | $188.65 | $182.99 | $194.31 |
| 2029-07-03 | $189.37 | $183.69 | $195.06 |
| 2029-07-04 | $190.11 | $184.40 | $195.81 |
| 2029-07-05 | $190.84 | $185.11 | $196.56 |
| 2029-07-06 | $190.22 | $184.52 | $195.93 |
| 2029-07-07 | $189.61 | $183.92 | $195.30 |
| 2029-07-08 | $190.28 | $184.57 | $195.99 |
| 2029-07-09 | $191.02 | $185.29 | $196.75 |
| 2029-07-10 | $190.40 | $184.69 | $196.11 |
| 2029-07-11 | $189.79 | $184.09 | $195.48 |
| 2029-07-12 | $189.65 | $183.96 | $195.34 |
| 2029-07-13 | $189.04 | $183.36 | $194.71 |
| 2029-07-14 | $188.91 | $183.24 | $194.58 |
| 2029-07-15 | $188.77 | $183.10 | $194.43 |
| 2029-07-16 | $188.16 | $182.51 | $193.80 |
| 2029-07-17 | $188.88 | $183.22 | $194.55 |
| 2029-07-18 | $188.28 | $182.63 | $193.92 |
| 2029-07-19 | $188.25 | $182.61 | $193.90 |
| 2029-07-20 | $188.11 | $182.47 | $193.75 |
| 2029-07-21 | $188.84 | $183.17 | $194.50 |
| 2029-07-22 | $189.56 | $183.88 | $195.25 |
| 2029-07-23 | $189.99 | $184.29 | $195.69 |
| 2029-07-24 | $190.72 | $185.00 | $196.44 |
| 2029-07-25 | $191.46 | $185.71 | $197.20 |
| 2029-07-26 | $192.20 | $186.43 | $197.96 |
| 2029-07-27 | $192.94 | $187.15 | $198.73 |
| 2029-07-28 | $192.32 | $186.55 | $198.08 |
| 2029-07-29 | $191.70 | $185.94 | $197.45 |
| 2029-07-30 | $192.37 | $186.60 | $198.15 |
| 2029-07-31 | $193.12 | $187.32 | $198.91 |
| 2029 August | |||
| 2029-08-01 | $192.49 | $186.72 | $198.27 |
| 2029-08-02 | $191.87 | $186.12 | $197.63 |
| 2029-08-03 | $191.73 | $185.98 | $197.48 |
| 2029-08-04 | $191.11 | $185.38 | $196.85 |
| 2029-08-05 | $190.99 | $185.26 | $196.72 |
| 2029-08-06 | $190.84 | $185.12 | $196.57 |
| 2029-08-07 | $190.23 | $184.52 | $195.94 |
| 2029-08-08 | $190.96 | $185.23 | $196.69 |
| 2029-08-09 | $190.35 | $184.64 | $196.06 |
| 2029-08-10 | $190.33 | $184.62 | $196.04 |
| 2029-08-11 | $190.18 | $184.47 | $195.88 |
| 2029-08-12 | $190.91 | $185.19 | $196.64 |
| 2029-08-13 | $191.65 | $185.90 | $197.40 |
| 2029-08-14 | $192.08 | $186.32 | $197.84 |
| 2029-08-15 | $192.82 | $187.04 | $198.60 |
| 2029-08-16 | $193.56 | $187.76 | $199.37 |
| 2029-08-17 | $194.31 | $188.48 | $200.14 |
| 2029-08-18 | $195.06 | $189.21 | $200.91 |
| 2029-08-19 | $194.43 | $188.60 | $200.26 |
| 2029-08-20 | $193.80 | $187.99 | $199.62 |
| 2029-08-21 | $194.49 | $188.66 | $200.33 |
| 2029-08-22 | $195.24 | $189.38 | $201.10 |
| 2029-08-23 | $194.61 | $188.77 | $200.45 |
| 2029-08-24 | $193.98 | $188.16 | $199.80 |
| 2029-08-25 | $193.84 | $188.03 | $199.66 |
| 2029-08-26 | $193.22 | $187.42 | $199.01 |
| 2029-08-27 | $193.09 | $187.30 | $198.88 |
| 2029-08-28 | $192.94 | $187.15 | $198.73 |
| 2029-08-29 | $192.32 | $186.55 | $198.09 |
| 2029-08-30 | $193.06 | $187.27 | $198.85 |
| 2029-08-31 | $192.44 | $186.67 | $198.21 |
| 2029 September | |||
| 2029-09-01 | $192.42 | $186.65 | $198.19 |
| 2029-09-02 | $192.27 | $186.50 | $198.04 |
| 2029-09-03 | $193.01 | $187.22 | $198.80 |
| 2029-09-04 | $193.76 | $187.94 | $199.57 |
| 2029-09-05 | $194.19 | $188.37 | $200.02 |
| 2029-09-06 | $194.94 | $189.09 | $200.79 |
| 2029-09-07 | $195.69 | $189.82 | $201.56 |
| 2029-09-08 | $196.45 | $190.55 | $202.34 |
| 2029-09-09 | $197.21 | $191.29 | $203.12 |
| 2029-09-10 | $196.57 | $190.67 | $202.47 |
| 2029-09-11 | $195.94 | $190.06 | $201.81 |
| 2029-09-12 | $196.63 | $190.73 | $202.53 |
| 2029-09-13 | $197.39 | $191.47 | $203.31 |
| 2029-09-14 | $196.75 | $190.85 | $202.65 |
| 2029-09-15 | $196.12 | $190.23 | $202.00 |
| 2029-09-16 | $195.97 | $190.10 | $201.85 |
| 2029-09-17 | $195.34 | $189.48 | $201.20 |
| 2029-09-18 | $195.21 | $189.36 | $201.07 |
| 2029-09-19 | $195.07 | $189.21 | $200.92 |
| 2029-09-20 | $194.44 | $188.60 | $200.27 |
| 2029-09-21 | $195.19 | $189.33 | $201.04 |
| 2029-09-22 | $194.56 | $188.72 | $200.39 |
| 2029-09-23 | $194.54 | $188.70 | $200.37 |
| 2029-09-24 | $194.39 | $188.55 | $200.22 |
| 2029-09-25 | $195.14 | $189.28 | $200.99 |