Current PGINVIT-IV price: $94.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $144.62 | $140.28 | $148.95 |
| 2028-01-02 | $145.17 | $140.82 | $149.53 |
| 2028-01-03 | $144.71 | $140.36 | $149.05 |
| 2028-01-04 | $144.24 | $139.91 | $148.57 |
| 2028-01-05 | $144.75 | $140.41 | $149.09 |
| 2028-01-06 | $145.31 | $140.95 | $149.67 |
| 2028-01-07 | $144.84 | $140.49 | $149.18 |
| 2028-01-08 | $144.37 | $140.04 | $148.70 |
| 2028-01-09 | $144.27 | $139.94 | $148.59 |
| 2028-01-10 | $143.80 | $139.49 | $148.12 |
| 2028-01-11 | $143.71 | $139.40 | $148.02 |
| 2028-01-12 | $143.60 | $139.29 | $147.91 |
| 2028-01-13 | $143.13 | $138.84 | $147.43 |
| 2028-01-14 | $143.69 | $139.38 | $148.00 |
| 2028-01-15 | $143.22 | $138.93 | $147.52 |
| 2028-01-16 | $143.21 | $138.91 | $147.50 |
| 2028-01-17 | $143.10 | $138.81 | $147.39 |
| 2028-01-18 | $143.65 | $139.34 | $147.96 |
| 2028-01-19 | $144.20 | $139.88 | $148.53 |
| 2028-01-20 | $144.53 | $140.19 | $148.86 |
| 2028-01-21 | $145.08 | $140.73 | $149.44 |
| 2028-01-22 | $145.64 | $141.28 | $150.01 |
| 2028-01-23 | $146.21 | $141.82 | $150.59 |
| 2028-01-24 | $146.77 | $142.37 | $151.17 |
| 2028-01-25 | $146.30 | $141.91 | $150.69 |
| 2028-01-26 | $145.83 | $141.45 | $150.20 |
| 2028-01-27 | $146.34 | $141.95 | $150.73 |
| 2028-01-28 | $146.91 | $142.50 | $151.31 |
| 2028-01-29 | $146.43 | $142.04 | $150.83 |
| 2028-01-30 | $145.96 | $141.58 | $150.34 |
| 2028-01-31 | $145.85 | $141.48 | $150.23 |
| 2028 February | |||
| 2028-02-01 | $145.38 | $141.02 | $149.75 |
| 2028-02-02 | $145.29 | $140.93 | $149.65 |
| 2028-02-03 | $145.18 | $140.82 | $149.53 |
| 2028-02-04 | $144.71 | $140.37 | $149.05 |
| 2028-02-05 | $145.27 | $140.91 | $149.63 |
| 2028-02-06 | $144.80 | $140.45 | $149.14 |
| 2028-02-07 | $144.78 | $140.44 | $149.13 |
| 2028-02-08 | $144.67 | $140.33 | $149.01 |
| 2028-02-09 | $145.23 | $140.87 | $149.59 |
| 2028-02-10 | $145.79 | $141.42 | $150.16 |
| 2028-02-11 | $146.12 | $141.73 | $150.50 |
| 2028-02-12 | $146.68 | $142.28 | $151.08 |
| 2028-02-13 | $147.25 | $142.83 | $151.66 |
| 2028-02-14 | $147.81 | $143.38 | $152.25 |
| 2028-02-15 | $148.38 | $143.93 | $152.84 |
| 2028-02-16 | $147.91 | $143.47 | $152.34 |
| 2028-02-17 | $147.43 | $143.01 | $151.85 |
| 2028-02-18 | $147.95 | $143.51 | $152.39 |
| 2028-02-19 | $148.52 | $144.07 | $152.98 |
| 2028-02-20 | $148.04 | $143.60 | $152.48 |
| 2028-02-21 | $147.57 | $143.14 | $151.99 |
| 2028-02-22 | $147.46 | $143.03 | $151.88 |
| 2028-02-23 | $146.98 | $142.57 | $151.39 |
| 2028-02-24 | $146.89 | $142.48 | $151.29 |
| 2028-02-25 | $146.77 | $142.37 | $151.18 |
| 2028-02-26 | $146.30 | $141.91 | $150.69 |
| 2028-02-27 | $146.87 | $142.46 | $151.27 |
| 2028-02-28 | $146.39 | $142.00 | $150.78 |
| 2028-02-29 | $146.38 | $141.98 | $150.77 |
| 2028 March | |||
| 2028-03-01 | $146.26 | $141.88 | $150.65 |
| 2028-03-02 | $146.83 | $142.42 | $151.23 |
| 2028-03-03 | $147.39 | $142.97 | $151.82 |
| 2028-03-04 | $147.72 | $143.29 | $152.16 |
| 2028-03-05 | $148.29 | $143.85 | $152.74 |
| 2028-03-06 | $148.87 | $144.40 | $153.33 |
| 2028-03-07 | $149.44 | $144.96 | $153.92 |
| 2028-03-08 | $150.02 | $145.52 | $154.52 |
| 2028-03-09 | $149.53 | $145.05 | $154.02 |
| 2028-03-10 | $149.05 | $144.58 | $153.52 |
| 2028-03-11 | $149.58 | $145.09 | $154.07 |
| 2028-03-12 | $150.16 | $145.65 | $154.66 |
| 2028-03-13 | $149.67 | $145.18 | $154.16 |
| 2028-03-14 | $149.19 | $144.71 | $153.66 |
| 2028-03-15 | $149.08 | $144.61 | $153.55 |
| 2028-03-16 | $148.60 | $144.14 | $153.06 |
| 2028-03-17 | $148.50 | $144.05 | $152.96 |
| 2028-03-18 | $148.39 | $143.94 | $152.84 |
| 2028-03-19 | $147.91 | $143.47 | $152.35 |
| 2028-03-20 | $148.48 | $144.03 | $152.94 |
| 2028-03-21 | $148.00 | $143.56 | $152.44 |
| 2028-03-22 | $147.99 | $143.55 | $152.43 |
| 2028-03-23 | $147.87 | $143.44 | $152.31 |
| 2028-03-24 | $148.44 | $143.99 | $152.90 |
| 2028-03-25 | $149.02 | $144.54 | $153.49 |
| 2028-03-26 | $149.35 | $144.87 | $153.83 |
| 2028-03-27 | $149.93 | $145.43 | $154.42 |
| 2028-03-28 | $150.50 | $145.99 | $155.02 |
| 2028-03-29 | $151.08 | $146.55 | $155.62 |
| 2028-03-30 | $151.67 | $147.12 | $156.22 |
| 2028-03-31 | $151.18 | $146.64 | $155.71 |
| 2028 April | |||
| 2028-04-01 | $150.69 | $146.17 | $155.21 |
| 2028-04-02 | $151.22 | $146.69 | $155.76 |
| 2028-04-03 | $151.81 | $147.25 | $156.36 |
| 2028-04-04 | $151.32 | $146.78 | $155.86 |
| 2028-04-05 | $150.83 | $146.31 | $155.36 |
| 2028-04-06 | $150.72 | $146.20 | $155.24 |
| 2028-04-07 | $150.23 | $145.73 | $154.74 |
| 2028-04-08 | $150.14 | $145.63 | $154.64 |
| 2028-04-09 | $150.02 | $145.52 | $154.52 |
| 2028-04-10 | $149.54 | $145.05 | $154.02 |
| 2028-04-11 | $150.11 | $145.61 | $154.62 |
| 2028-04-12 | $149.63 | $145.14 | $154.12 |
| 2028-04-13 | $149.61 | $145.13 | $154.10 |
| 2028-04-14 | $149.50 | $145.01 | $153.98 |
| 2028-04-15 | $150.08 | $145.57 | $154.58 |
| 2028-04-16 | $150.65 | $146.13 | $155.17 |
| 2028-04-17 | $150.99 | $146.46 | $155.52 |
| 2028-04-18 | $151.57 | $147.03 | $156.12 |
| 2028-04-19 | $152.16 | $147.59 | $156.72 |
| 2028-04-20 | $152.75 | $148.16 | $157.33 |
| 2028-04-21 | $153.34 | $148.74 | $157.94 |
| 2028-04-22 | $152.84 | $148.26 | $157.43 |
| 2028-04-23 | $152.35 | $147.78 | $156.92 |
| 2028-04-24 | $152.89 | $148.30 | $157.47 |
| 2028-04-25 | $153.48 | $148.87 | $158.08 |
| 2028-04-26 | $152.98 | $148.39 | $157.57 |
| 2028-04-27 | $152.49 | $147.91 | $157.06 |
| 2028-04-28 | $152.38 | $147.81 | $156.95 |
| 2028-04-29 | $151.89 | $147.33 | $156.44 |
| 2028-04-30 | $151.79 | $147.23 | $156.34 |
| 2028 May | |||
| 2028-05-01 | $151.67 | $147.12 | $156.22 |
| 2028-05-02 | $151.18 | $146.65 | $155.72 |
| 2028-05-03 | $151.77 | $147.21 | $156.32 |
| 2028-05-04 | $151.28 | $146.74 | $155.81 |
| 2028-05-05 | $151.26 | $146.72 | $155.80 |
| 2028-05-06 | $151.14 | $146.61 | $155.68 |
| 2028-05-07 | $151.73 | $147.17 | $156.28 |
| 2028-05-08 | $152.31 | $147.74 | $156.88 |
| 2028-05-09 | $152.65 | $148.07 | $157.23 |
| 2028-05-10 | $153.24 | $148.64 | $157.84 |
| 2028-05-11 | $153.83 | $149.22 | $158.45 |
| 2028-05-12 | $154.43 | $149.79 | $159.06 |
| 2028-05-13 | $155.02 | $150.37 | $159.67 |
| 2028-05-14 | $154.52 | $149.89 | $159.16 |
| 2028-05-15 | $154.02 | $149.40 | $158.64 |
| 2028-05-16 | $154.57 | $149.93 | $159.21 |
| 2028-05-17 | $155.17 | $150.51 | $159.82 |
| 2028-05-18 | $154.67 | $150.03 | $159.31 |
| 2028-05-19 | $154.17 | $149.54 | $158.79 |
| 2028-05-20 | $154.05 | $149.43 | $158.68 |
| 2028-05-21 | $153.56 | $148.95 | $158.16 |
| 2028-05-22 | $153.46 | $148.85 | $158.06 |
| 2028-05-23 | $153.34 | $148.74 | $157.94 |
| 2028-05-24 | $152.85 | $148.26 | $157.43 |
| 2028-05-25 | $153.43 | $148.83 | $158.04 |
| 2028-05-26 | $152.94 | $148.35 | $157.53 |
| 2028-05-27 | $152.92 | $148.34 | $157.51 |
| 2028-05-28 | $152.81 | $148.22 | $157.39 |
| 2028-05-29 | $153.40 | $148.79 | $158.00 |
| 2028-05-30 | $153.99 | $149.37 | $158.61 |
| 2028-05-31 | $154.33 | $149.70 | $158.96 |
| 2028 June | |||
| 2028-06-01 | $154.93 | $150.28 | $159.58 |
| 2028-06-02 | $155.53 | $150.86 | $160.19 |
| 2028-06-03 | $156.13 | $151.44 | $160.81 |
| 2028-06-04 | $156.73 | $152.03 | $161.43 |
| 2028-06-05 | $156.22 | $151.54 | $160.91 |
| 2028-06-06 | $155.72 | $151.05 | $160.39 |
| 2028-06-07 | $156.27 | $151.58 | $160.96 |
| 2028-06-08 | $156.87 | $152.17 | $161.58 |
| 2028-06-09 | $156.37 | $151.68 | $161.06 |
| 2028-06-10 | $155.86 | $151.19 | $160.54 |
| 2028-06-11 | $155.75 | $151.08 | $160.42 |
| 2028-06-12 | $155.25 | $150.59 | $159.90 |
| 2028-06-13 | $155.15 | $150.49 | $159.80 |
| 2028-06-14 | $155.03 | $150.38 | $159.68 |
| 2028-06-15 | $154.53 | $149.89 | $159.16 |
| 2028-06-16 | $155.12 | $150.47 | $159.78 |
| 2028-06-17 | $154.62 | $149.98 | $159.26 |
| 2028-06-18 | $154.61 | $149.97 | $159.24 |
| 2028-06-19 | $154.49 | $149.85 | $159.12 |
| 2028-06-20 | $155.08 | $150.43 | $159.74 |
| 2028-06-21 | $155.68 | $151.01 | $160.35 |
| 2028-06-22 | $156.03 | $151.35 | $160.71 |
| 2028-06-23 | $156.63 | $151.93 | $161.33 |
| 2028-06-24 | $157.24 | $152.52 | $161.95 |
| 2028-06-25 | $157.84 | $153.11 | $162.58 |
| 2028-06-26 | $158.45 | $153.70 | $163.20 |
| 2028-06-27 | $157.94 | $153.20 | $162.68 |
| 2028-06-28 | $157.43 | $152.71 | $162.15 |
| 2028-06-29 | $157.99 | $153.25 | $162.73 |
| 2028-06-30 | $158.60 | $153.84 | $163.36 |
| 2028 July | |||
| 2028-07-01 | $158.09 | $153.34 | $162.83 |
| 2028-07-02 | $157.58 | $152.85 | $162.30 |
| 2028-07-03 | $157.46 | $152.74 | $162.19 |
| 2028-07-04 | $156.95 | $152.25 | $161.66 |
| 2028-07-05 | $156.85 | $152.15 | $161.56 |
| 2028-07-06 | $156.73 | $152.03 | $161.43 |
| 2028-07-07 | $156.23 | $151.54 | $160.91 |
| 2028-07-08 | $156.83 | $152.12 | $161.53 |
| 2028-07-09 | $156.32 | $151.63 | $161.01 |
| 2028-07-10 | $156.31 | $151.62 | $161.00 |
| 2028-07-11 | $156.19 | $151.50 | $160.87 |
| 2028-07-12 | $156.79 | $152.09 | $161.49 |
| 2028-07-13 | $157.39 | $152.67 | $162.12 |
| 2028-07-14 | $157.75 | $153.01 | $162.48 |
| 2028-07-15 | $158.35 | $153.60 | $163.11 |
| 2028-07-16 | $158.97 | $154.20 | $163.73 |
| 2028-07-17 | $159.58 | $154.79 | $164.37 |
| 2028-07-18 | $160.19 | $155.39 | $165.00 |
| 2028-07-19 | $159.68 | $154.89 | $164.47 |
| 2028-07-20 | $159.16 | $154.39 | $163.94 |
| 2028-07-21 | $159.73 | $154.94 | $164.52 |
| 2028-07-22 | $160.34 | $155.53 | $165.15 |
| 2028-07-23 | $159.83 | $155.03 | $164.62 |
| 2028-07-24 | $159.31 | $154.53 | $164.09 |
| 2028-07-25 | $159.19 | $154.42 | $163.97 |
| 2028-07-26 | $158.68 | $153.92 | $163.44 |
| 2028-07-27 | $158.58 | $153.82 | $163.33 |
| 2028-07-28 | $158.46 | $153.70 | $163.21 |
| 2028-07-29 | $157.94 | $153.21 | $162.68 |
| 2028-07-30 | $158.55 | $153.80 | $163.31 |
| 2028-07-31 | $158.04 | $153.30 | $162.78 |
| 2028 August | |||
| 2028-08-01 | $158.03 | $153.28 | $162.77 |
| 2028-08-02 | $157.90 | $153.17 | $162.64 |
| 2028-08-03 | $158.51 | $153.76 | $163.27 |
| 2028-08-04 | $159.12 | $154.35 | $163.90 |
| 2028-08-05 | $159.48 | $154.70 | $164.27 |
| 2028-08-06 | $160.10 | $155.29 | $164.90 |
| 2028-08-07 | $160.71 | $155.89 | $165.54 |
| 2028-08-08 | $161.33 | $156.49 | $166.17 |
| 2028-08-09 | $161.96 | $157.10 | $166.82 |
| 2028-08-10 | $161.43 | $156.59 | $166.28 |
| 2028-08-11 | $160.91 | $156.09 | $165.74 |
| 2028-08-12 | $161.48 | $156.64 | $166.33 |
| 2028-08-13 | $162.11 | $157.24 | $166.97 |
| 2028-08-14 | $161.58 | $156.74 | $166.43 |
| 2028-08-15 | $161.06 | $156.23 | $165.89 |
| 2028-08-16 | $160.95 | $156.12 | $165.77 |
| 2028-08-17 | $160.43 | $155.61 | $165.24 |
| 2028-08-18 | $160.32 | $155.51 | $165.13 |
| 2028-08-19 | $160.20 | $155.39 | $165.00 |
| 2028-08-20 | $159.68 | $154.89 | $164.47 |
| 2028-08-21 | $160.30 | $155.49 | $165.11 |
| 2028-08-22 | $159.78 | $154.99 | $164.57 |
| 2028-08-23 | $159.76 | $154.97 | $164.56 |
| 2028-08-24 | $159.64 | $154.85 | $164.43 |
| 2028-08-25 | $160.26 | $155.45 | $165.06 |
| 2028-08-26 | $160.88 | $156.05 | $165.70 |
| 2028-08-27 | $161.24 | $156.40 | $166.07 |
| 2028-08-28 | $161.86 | $157.00 | $166.71 |
| 2028-08-29 | $162.48 | $157.61 | $167.36 |
| 2028-08-30 | $163.11 | $158.22 | $168.00 |
| 2028-08-31 | $163.74 | $158.83 | $168.65 |
| 2028 September | |||
| 2028-09-01 | $163.21 | $158.31 | $168.11 |
| 2028-09-02 | $162.68 | $157.80 | $167.56 |
| 2028-09-03 | $163.26 | $158.36 | $168.16 |
| 2028-09-04 | $163.89 | $158.97 | $168.81 |
| 2028-09-05 | $163.36 | $158.46 | $168.26 |
| 2028-09-06 | $162.83 | $157.95 | $167.72 |
| 2028-09-07 | $162.72 | $157.83 | $167.60 |
| 2028-09-08 | $162.19 | $157.33 | $167.06 |
| 2028-09-09 | $162.08 | $157.22 | $166.95 |
| 2028-09-10 | $161.96 | $157.10 | $166.82 |
| 2028-09-11 | $161.44 | $156.60 | $166.28 |
| 2028-09-12 | $162.06 | $157.20 | $166.92 |
| 2028-09-13 | $161.54 | $156.69 | $166.38 |
| 2028-09-14 | $161.52 | $156.68 | $166.37 |
| 2028-09-15 | $161.40 | $156.56 | $166.24 |
| 2028-09-16 | $162.02 | $157.16 | $166.88 |
| 2028-09-17 | $162.64 | $157.77 | $167.52 |
| 2028-09-18 | $163.01 | $158.12 | $167.90 |
| 2028-09-19 | $163.64 | $158.73 | $168.55 |
| 2028-09-20 | $164.27 | $159.34 | $169.20 |
| 2028-09-21 | $164.90 | $159.96 | $169.85 |
| 2028-09-22 | $165.54 | $160.57 | $170.51 |
| 2028-09-23 | $165.01 | $160.06 | $169.96 |
| 2028-09-24 | $164.47 | $159.54 | $169.41 |
| 2028-09-25 | $165.06 | $160.10 | $170.01 |