Current PGINVIT-IV price: $94.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $208.49 | $202.23 | $214.74 |
| 2030-01-02 | $207.81 | $201.58 | $214.05 |
| 2030-01-03 | $207.14 | $200.93 | $213.36 |
| 2030-01-04 | $206.99 | $200.78 | $213.20 |
| 2030-01-05 | $206.33 | $200.14 | $212.51 |
| 2030-01-06 | $206.19 | $200.00 | $212.38 |
| 2030-01-07 | $206.03 | $199.85 | $212.21 |
| 2030-01-08 | $205.37 | $199.21 | $211.53 |
| 2030-01-09 | $206.16 | $199.98 | $212.35 |
| 2030-01-10 | $205.50 | $199.33 | $211.66 |
| 2030-01-11 | $205.47 | $199.31 | $211.64 |
| 2030-01-12 | $205.32 | $199.16 | $211.47 |
| 2030-01-13 | $206.11 | $199.92 | $212.29 |
| 2030-01-14 | $206.90 | $200.70 | $213.11 |
| 2030-01-15 | $207.37 | $201.15 | $213.59 |
| 2030-01-16 | $208.17 | $201.92 | $214.41 |
| 2030-01-17 | $208.97 | $202.70 | $215.24 |
| 2030-01-18 | $209.78 | $203.48 | $216.07 |
| 2030-01-19 | $210.58 | $204.27 | $216.90 |
| 2030-01-20 | $209.91 | $203.61 | $216.20 |
| 2030-01-21 | $209.23 | $202.95 | $215.50 |
| 2030-01-22 | $209.97 | $203.67 | $216.27 |
| 2030-01-23 | $210.78 | $204.46 | $217.10 |
| 2030-01-24 | $210.10 | $203.80 | $216.40 |
| 2030-01-25 | $209.42 | $203.14 | $215.71 |
| 2030-01-26 | $209.27 | $202.99 | $215.55 |
| 2030-01-27 | $208.59 | $202.34 | $214.85 |
| 2030-01-28 | $208.46 | $202.20 | $214.71 |
| 2030-01-29 | $208.30 | $202.05 | $214.55 |
| 2030-01-30 | $207.63 | $201.40 | $213.86 |
| 2030-01-31 | $208.43 | $202.18 | $214.68 |
| 2030 February | |||
| 2030-02-01 | $207.76 | $201.52 | $213.99 |
| 2030-02-02 | $207.73 | $201.50 | $213.97 |
| 2030-02-03 | $207.57 | $201.35 | $213.80 |
| 2030-02-04 | $208.37 | $202.12 | $214.63 |
| 2030-02-05 | $209.18 | $202.90 | $215.45 |
| 2030-02-06 | $209.65 | $203.36 | $215.94 |
| 2030-02-07 | $210.46 | $204.14 | $216.77 |
| 2030-02-08 | $211.27 | $204.93 | $217.61 |
| 2030-02-09 | $212.08 | $205.72 | $218.45 |
| 2030-02-10 | $212.90 | $206.51 | $219.29 |
| 2030-02-11 | $212.21 | $205.85 | $218.58 |
| 2030-02-12 | $211.53 | $205.18 | $217.88 |
| 2030-02-13 | $212.28 | $205.91 | $218.65 |
| 2030-02-14 | $213.10 | $206.71 | $219.49 |
| 2030-02-15 | $212.41 | $206.04 | $218.78 |
| 2030-02-16 | $211.73 | $205.37 | $218.08 |
| 2030-02-17 | $211.57 | $205.22 | $217.92 |
| 2030-02-18 | $210.89 | $204.56 | $217.22 |
| 2030-02-19 | $210.75 | $204.43 | $217.07 |
| 2030-02-20 | $210.59 | $204.27 | $216.91 |
| 2030-02-21 | $209.91 | $203.61 | $216.21 |
| 2030-02-22 | $210.72 | $204.40 | $217.04 |
| 2030-02-23 | $210.04 | $203.74 | $216.34 |
| 2030-02-24 | $210.02 | $203.72 | $216.32 |
| 2030-02-25 | $209.86 | $203.56 | $216.15 |
| 2030-02-26 | $210.67 | $204.35 | $216.99 |
| 2030-02-27 | $211.48 | $205.13 | $217.82 |
| 2030-02-28 | $211.95 | $205.59 | $218.31 |
| 2030 March | |||
| 2030-03-01 | $212.77 | $206.39 | $219.15 |
| 2030-03-02 | $213.59 | $207.18 | $220.00 |
| 2030-03-03 | $214.42 | $207.98 | $220.85 |
| 2030-03-04 | $215.24 | $208.79 | $221.70 |
| 2030-03-05 | $214.55 | $208.11 | $220.98 |
| 2030-03-06 | $213.86 | $207.44 | $220.27 |
| 2030-03-07 | $214.61 | $208.18 | $221.05 |
| 2030-03-08 | $215.44 | $208.98 | $221.91 |
| 2030-03-09 | $214.75 | $208.31 | $221.19 |
| 2030-03-10 | $214.06 | $207.63 | $220.48 |
| 2030-03-11 | $213.90 | $207.48 | $220.32 |
| 2030-03-12 | $213.21 | $206.81 | $219.61 |
| 2030-03-13 | $213.07 | $206.68 | $219.46 |
| 2030-03-14 | $212.91 | $206.52 | $219.29 |
| 2030-03-15 | $212.22 | $205.85 | $218.59 |
| 2030-03-16 | $213.04 | $206.65 | $219.43 |
| 2030-03-17 | $212.35 | $205.98 | $218.72 |
| 2030-03-18 | $212.33 | $205.96 | $218.70 |
| 2030-03-19 | $212.17 | $205.80 | $218.53 |
| 2030-03-20 | $212.98 | $206.59 | $219.37 |
| 2030-03-21 | $213.81 | $207.39 | $220.22 |
| 2030-03-22 | $214.28 | $207.86 | $220.71 |
| 2030-03-23 | $215.11 | $208.66 | $221.56 |
| 2030-03-24 | $215.94 | $209.46 | $222.42 |
| 2030-03-25 | $216.77 | $210.27 | $223.28 |
| 2030-03-26 | $217.61 | $211.08 | $224.14 |
| 2030-03-27 | $216.91 | $210.40 | $223.42 |
| 2030-03-28 | $216.21 | $209.72 | $222.70 |
| 2030-03-29 | $216.98 | $210.47 | $223.48 |
| 2030-03-30 | $217.81 | $211.28 | $224.35 |
| 2030-03-31 | $217.11 | $210.60 | $223.62 |
| 2030 April | |||
| 2030-04-01 | $216.41 | $209.92 | $222.90 |
| 2030-04-02 | $216.25 | $209.76 | $222.74 |
| 2030-04-03 | $215.55 | $209.09 | $222.02 |
| 2030-04-04 | $215.41 | $208.95 | $221.88 |
| 2030-04-05 | $215.25 | $208.79 | $221.71 |
| 2030-04-06 | $214.55 | $208.12 | $220.99 |
| 2030-04-07 | $215.38 | $208.92 | $221.84 |
| 2030-04-08 | $214.69 | $208.25 | $221.13 |
| 2030-04-09 | $214.66 | $208.22 | $221.10 |
| 2030-04-10 | $214.50 | $208.06 | $220.93 |
| 2030-04-11 | $215.33 | $208.87 | $221.79 |
| 2030-04-12 | $216.16 | $209.67 | $222.64 |
| 2030-04-13 | $216.64 | $210.14 | $223.14 |
| 2030-04-14 | $217.48 | $210.95 | $224.00 |
| 2030-04-15 | $218.32 | $211.77 | $224.87 |
| 2030-04-16 | $219.16 | $212.58 | $225.73 |
| 2030-04-17 | $220.00 | $213.40 | $226.60 |
| 2030-04-18 | $219.29 | $212.72 | $225.87 |
| 2030-04-19 | $218.59 | $212.03 | $225.14 |
| 2030-04-20 | $219.36 | $212.78 | $225.94 |
| 2030-04-21 | $220.21 | $213.60 | $226.81 |
| 2030-04-22 | $219.50 | $212.91 | $226.08 |
| 2030-04-23 | $218.79 | $212.23 | $225.35 |
| 2030-04-24 | $218.63 | $212.07 | $225.19 |
| 2030-04-25 | $217.93 | $211.39 | $224.46 |
| 2030-04-26 | $217.78 | $211.25 | $224.32 |
| 2030-04-27 | $217.62 | $211.09 | $224.14 |
| 2030-04-28 | $216.91 | $210.41 | $223.42 |
| 2030-04-29 | $217.75 | $211.22 | $224.28 |
| 2030-04-30 | $217.05 | $210.54 | $223.56 |
| 2030 May | |||
| 2030-05-01 | $217.03 | $210.51 | $223.54 |
| 2030-05-02 | $216.86 | $210.35 | $223.36 |
| 2030-05-03 | $217.70 | $211.16 | $224.23 |
| 2030-05-04 | $218.54 | $211.98 | $225.09 |
| 2030-05-05 | $219.02 | $212.45 | $225.60 |
| 2030-05-06 | $219.87 | $213.27 | $226.47 |
| 2030-05-07 | $220.72 | $214.10 | $227.34 |
| 2030-05-08 | $221.57 | $214.92 | $228.22 |
| 2030-05-09 | $222.42 | $215.75 | $229.10 |
| 2030-05-10 | $221.71 | $215.06 | $228.36 |
| 2030-05-11 | $220.99 | $214.36 | $227.62 |
| 2030-05-12 | $221.78 | $215.12 | $228.43 |
| 2030-05-13 | $222.63 | $215.95 | $229.31 |
| 2030-05-14 | $221.91 | $215.26 | $228.57 |
| 2030-05-15 | $221.20 | $214.56 | $227.83 |
| 2030-05-16 | $221.04 | $214.40 | $227.67 |
| 2030-05-17 | $220.32 | $213.71 | $226.93 |
| 2030-05-18 | $220.18 | $213.57 | $226.78 |
| 2030-05-19 | $220.01 | $213.41 | $226.61 |
| 2030-05-20 | $219.30 | $212.72 | $225.88 |
| 2030-05-21 | $220.15 | $213.54 | $226.75 |
| 2030-05-22 | $219.44 | $212.85 | $226.02 |
| 2030-05-23 | $219.41 | $212.83 | $225.99 |
| 2030-05-24 | $219.24 | $212.67 | $225.82 |
| 2030-05-25 | $220.09 | $213.49 | $226.69 |
| 2030-05-26 | $220.94 | $214.31 | $227.57 |
| 2030-05-27 | $221.43 | $214.79 | $228.08 |
| 2030-05-28 | $222.29 | $215.62 | $228.96 |
| 2030-05-29 | $223.15 | $216.45 | $229.84 |
| 2030-05-30 | $224.01 | $217.29 | $230.73 |
| 2030-05-31 | $224.87 | $218.12 | $231.62 |
| 2030 June | |||
| 2030-06-01 | $224.15 | $217.42 | $230.87 |
| 2030-06-02 | $223.42 | $216.72 | $230.13 |
| 2030-06-03 | $224.21 | $217.49 | $230.94 |
| 2030-06-04 | $225.08 | $218.33 | $231.83 |
| 2030-06-05 | $224.35 | $217.62 | $231.08 |
| 2030-06-06 | $223.63 | $216.92 | $230.34 |
| 2030-06-07 | $223.47 | $216.76 | $230.17 |
| 2030-06-08 | $222.75 | $216.06 | $229.43 |
| 2030-06-09 | $222.60 | $215.92 | $229.28 |
| 2030-06-10 | $222.43 | $215.76 | $229.10 |
| 2030-06-11 | $221.71 | $215.06 | $228.36 |
| 2030-06-12 | $222.57 | $215.89 | $229.25 |
| 2030-06-13 | $221.85 | $215.19 | $228.51 |
| 2030-06-14 | $221.83 | $215.17 | $228.48 |
| 2030-06-15 | $221.66 | $215.01 | $228.31 |
| 2030-06-16 | $222.51 | $215.84 | $229.19 |
| 2030-06-17 | $223.37 | $216.67 | $230.07 |
| 2030-06-18 | $223.87 | $217.15 | $230.59 |
| 2030-06-19 | $224.73 | $217.99 | $231.48 |
| 2030-06-20 | $225.60 | $218.83 | $232.37 |
| 2030-06-21 | $226.47 | $219.68 | $233.26 |
| 2030-06-22 | $227.34 | $220.52 | $234.16 |
| 2030-06-23 | $226.61 | $219.81 | $233.41 |
| 2030-06-24 | $225.88 | $219.10 | $232.66 |
| 2030-06-25 | $226.68 | $219.88 | $233.48 |
| 2030-06-26 | $227.56 | $220.73 | $234.38 |
| 2030-06-27 | $226.82 | $220.02 | $233.63 |
| 2030-06-28 | $226.09 | $219.31 | $232.87 |
| 2030-06-29 | $225.92 | $219.15 | $232.70 |
| 2030-06-30 | $225.20 | $218.44 | $231.95 |
| 2030 July | |||
| 2030-07-01 | $225.05 | $218.30 | $231.80 |
| 2030-07-02 | $224.88 | $218.13 | $231.62 |
| 2030-07-03 | $224.15 | $217.43 | $230.88 |
| 2030-07-04 | $225.02 | $218.27 | $231.77 |
| 2030-07-05 | $224.29 | $217.56 | $231.02 |
| 2030-07-06 | $224.27 | $217.54 | $230.99 |
| 2030-07-07 | $224.09 | $217.37 | $230.82 |
| 2030-07-08 | $224.96 | $218.21 | $231.71 |
| 2030-07-09 | $225.83 | $219.05 | $232.60 |
| 2030-07-10 | $226.33 | $219.54 | $233.12 |
| 2030-07-11 | $227.21 | $220.39 | $234.02 |
| 2030-07-12 | $228.08 | $221.24 | $234.92 |
| 2030-07-13 | $228.96 | $222.09 | $235.83 |
| 2030-07-14 | $229.84 | $222.95 | $236.74 |
| 2030-07-15 | $229.10 | $222.23 | $235.98 |
| 2030-07-16 | $228.36 | $221.51 | $235.22 |
| 2030-07-17 | $229.17 | $222.30 | $236.05 |
| 2030-07-18 | $230.06 | $223.16 | $236.96 |
| 2030-07-19 | $229.32 | $222.44 | $236.20 |
| 2030-07-20 | $228.58 | $221.72 | $235.43 |
| 2030-07-21 | $228.41 | $221.56 | $235.26 |
| 2030-07-22 | $227.67 | $220.84 | $234.50 |
| 2030-07-23 | $227.52 | $220.70 | $234.35 |
| 2030-07-24 | $227.35 | $220.53 | $234.17 |
| 2030-07-25 | $226.62 | $219.82 | $233.42 |
| 2030-07-26 | $227.49 | $220.67 | $234.32 |
| 2030-07-27 | $226.76 | $219.96 | $233.56 |
| 2030-07-28 | $226.73 | $219.93 | $233.54 |
| 2030-07-29 | $226.56 | $219.76 | $233.36 |
| 2030-07-30 | $227.43 | $220.61 | $234.26 |
| 2030-07-31 | $228.31 | $221.46 | $235.16 |
| 2030 August | |||
| 2030-08-01 | $228.82 | $221.96 | $235.69 |
| 2030-08-02 | $229.70 | $222.81 | $236.60 |
| 2030-08-03 | $230.59 | $223.67 | $237.51 |
| 2030-08-04 | $231.48 | $224.54 | $238.42 |
| 2030-08-05 | $232.37 | $225.40 | $239.34 |
| 2030-08-06 | $231.62 | $224.68 | $238.57 |
| 2030-08-07 | $230.88 | $223.95 | $237.80 |
| 2030-08-08 | $231.70 | $224.74 | $238.65 |
| 2030-08-09 | $232.59 | $225.61 | $239.57 |
| 2030-08-10 | $231.84 | $224.88 | $238.79 |
| 2030-08-11 | $231.09 | $224.16 | $238.02 |
| 2030-08-12 | $230.92 | $223.99 | $237.85 |
| 2030-08-13 | $230.18 | $223.27 | $237.08 |
| 2030-08-14 | $230.03 | $223.13 | $236.93 |
| 2030-08-15 | $229.85 | $222.96 | $236.75 |
| 2030-08-16 | $229.11 | $222.24 | $235.98 |
| 2030-08-17 | $229.99 | $223.09 | $236.89 |
| 2030-08-18 | $229.25 | $222.37 | $236.13 |
| 2030-08-19 | $229.23 | $222.35 | $236.10 |
| 2030-08-20 | $229.05 | $222.18 | $235.92 |
| 2030-08-21 | $229.93 | $223.04 | $236.83 |
| 2030-08-22 | $230.82 | $223.90 | $237.75 |
| 2030-08-23 | $231.34 | $224.40 | $238.28 |
| 2030-08-24 | $232.23 | $225.26 | $239.20 |
| 2030-08-25 | $233.13 | $226.13 | $240.12 |
| 2030-08-26 | $234.03 | $227.01 | $241.05 |
| 2030-08-27 | $234.93 | $227.88 | $241.98 |
| 2030-08-28 | $234.17 | $227.15 | $241.20 |
| 2030-08-29 | $233.42 | $226.41 | $240.42 |
| 2030-08-30 | $234.24 | $227.22 | $241.27 |
| 2030-08-31 | $235.15 | $228.09 | $242.20 |
| 2030 September | |||
| 2030-09-01 | $234.39 | $227.36 | $241.42 |
| 2030-09-02 | $233.63 | $226.62 | $240.64 |
| 2030-09-03 | $233.46 | $226.46 | $240.47 |
| 2030-09-04 | $232.71 | $225.73 | $239.69 |
| 2030-09-05 | $232.56 | $225.58 | $239.53 |
| 2030-09-06 | $232.38 | $225.41 | $239.35 |
| 2030-09-07 | $231.63 | $224.68 | $238.58 |
| 2030-09-08 | $232.52 | $225.55 | $239.50 |
| 2030-09-09 | $231.77 | $224.82 | $238.73 |
| 2030-09-10 | $231.75 | $224.80 | $238.70 |
| 2030-09-11 | $231.57 | $224.62 | $238.52 |
| 2030-09-12 | $232.46 | $225.49 | $239.44 |
| 2030-09-13 | $233.36 | $226.36 | $240.36 |
| 2030-09-14 | $233.88 | $226.87 | $240.90 |
| 2030-09-15 | $234.79 | $227.74 | $241.83 |
| 2030-09-16 | $235.69 | $228.62 | $242.76 |
| 2030-09-17 | $236.60 | $229.50 | $243.70 |
| 2030-09-18 | $237.51 | $230.39 | $244.64 |
| 2030-09-19 | $236.75 | $229.65 | $243.85 |
| 2030-09-20 | $235.98 | $228.90 | $243.06 |
| 2030-09-21 | $236.82 | $229.72 | $243.93 |
| 2030-09-22 | $237.73 | $230.60 | $244.87 |
| 2030-09-23 | $236.97 | $229.86 | $244.08 |
| 2030-09-24 | $236.20 | $229.12 | $243.29 |
| 2030-09-25 | $236.03 | $228.95 | $243.11 |