Current POONAWALLA price: $492.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $257.47 | $249.75 | $265.20 |
| 2027-01-02 | $253.59 | $245.98 | $261.20 |
| 2027-01-03 | $249.76 | $242.27 | $257.26 |
| 2027-01-04 | $251.63 | $244.08 | $259.18 |
| 2027-01-05 | $251.25 | $243.71 | $258.79 |
| 2027-01-06 | $248.31 | $240.86 | $255.75 |
| 2027-01-07 | $252.30 | $244.73 | $259.87 |
| 2027-01-08 | $248.50 | $241.04 | $255.95 |
| 2027-01-09 | $246.53 | $239.14 | $253.93 |
| 2027-01-10 | $244.91 | $237.56 | $252.26 |
| 2027-01-11 | $245.14 | $237.78 | $252.49 |
| 2027-01-12 | $249.08 | $241.61 | $256.56 |
| 2027-01-13 | $245.33 | $237.97 | $252.69 |
| 2027-01-14 | $242.88 | $235.60 | $250.17 |
| 2027-01-15 | $243.83 | $236.51 | $251.14 |
| 2027-01-16 | $246.24 | $238.85 | $253.63 |
| 2027-01-17 | $250.21 | $242.70 | $257.71 |
| 2027-01-18 | $254.23 | $246.61 | $261.86 |
| 2027-01-19 | $252.16 | $244.59 | $259.72 |
| 2027-01-20 | $248.35 | $240.90 | $255.81 |
| 2027-01-21 | $246.82 | $239.42 | $254.23 |
| 2027-01-22 | $247.82 | $240.38 | $255.25 |
| 2027-01-23 | $249.73 | $242.24 | $257.23 |
| 2027-01-24 | $245.97 | $238.59 | $253.35 |
| 2027-01-25 | $242.26 | $234.99 | $249.52 |
| 2027-01-26 | $244.07 | $236.74 | $251.39 |
| 2027-01-27 | $243.70 | $236.39 | $251.01 |
| 2027-01-28 | $240.84 | $233.62 | $248.07 |
| 2027-01-29 | $244.72 | $237.38 | $252.06 |
| 2027-01-30 | $241.03 | $233.80 | $248.26 |
| 2027-01-31 | $239.12 | $231.95 | $246.30 |
| 2027 February | |||
| 2027-02-01 | $237.55 | $230.42 | $244.68 |
| 2027-02-02 | $237.77 | $230.64 | $244.90 |
| 2027-02-03 | $241.60 | $234.35 | $248.85 |
| 2027-02-04 | $237.95 | $230.81 | $245.09 |
| 2027-02-05 | $235.58 | $228.52 | $242.65 |
| 2027-02-06 | $236.50 | $229.40 | $243.59 |
| 2027-02-07 | $238.84 | $231.68 | $246.01 |
| 2027-02-08 | $242.69 | $235.41 | $249.97 |
| 2027-02-09 | $246.59 | $239.20 | $253.99 |
| 2027-02-10 | $244.58 | $237.24 | $251.92 |
| 2027-02-11 | $240.89 | $233.66 | $248.12 |
| 2027-02-12 | $239.40 | $232.22 | $246.59 |
| 2027-02-13 | $240.37 | $233.16 | $247.58 |
| 2027-02-14 | $242.23 | $234.96 | $249.50 |
| 2027-02-15 | $238.58 | $231.42 | $245.73 |
| 2027-02-16 | $234.98 | $227.93 | $242.03 |
| 2027-02-17 | $236.73 | $229.63 | $243.83 |
| 2027-02-18 | $236.38 | $229.28 | $243.47 |
| 2027-02-19 | $233.61 | $226.60 | $240.61 |
| 2027-02-20 | $237.37 | $230.25 | $244.49 |
| 2027-02-21 | $233.79 | $226.77 | $240.80 |
| 2027-02-22 | $231.94 | $224.98 | $238.90 |
| 2027-02-23 | $230.41 | $223.50 | $237.32 |
| 2027-02-24 | $230.62 | $223.71 | $237.54 |
| 2027-02-25 | $234.34 | $227.31 | $241.37 |
| 2027-02-26 | $230.80 | $223.88 | $237.73 |
| 2027-02-27 | $228.50 | $221.65 | $235.36 |
| 2027-02-28 | $229.39 | $222.51 | $236.27 |
| 2027 March | |||
| 2027-03-01 | $231.66 | $224.71 | $238.61 |
| 2027-03-02 | $235.39 | $228.33 | $242.46 |
| 2027-03-03 | $239.18 | $232.01 | $246.36 |
| 2027-03-04 | $237.23 | $230.11 | $244.35 |
| 2027-03-05 | $233.65 | $226.64 | $240.66 |
| 2027-03-06 | $232.21 | $225.24 | $239.18 |
| 2027-03-07 | $233.15 | $226.15 | $240.14 |
| 2027-03-08 | $234.95 | $227.90 | $242.00 |
| 2027-03-09 | $231.41 | $224.46 | $238.35 |
| 2027-03-10 | $227.92 | $221.08 | $234.75 |
| 2027-03-11 | $229.62 | $222.73 | $236.51 |
| 2027-03-12 | $229.27 | $222.39 | $236.15 |
| 2027-03-13 | $226.59 | $219.79 | $233.38 |
| 2027-03-14 | $230.23 | $223.33 | $237.14 |
| 2027-03-15 | $226.76 | $219.96 | $233.56 |
| 2027-03-16 | $224.97 | $218.22 | $231.72 |
| 2027-03-17 | $223.49 | $216.78 | $230.19 |
| 2027-03-18 | $223.69 | $216.98 | $230.41 |
| 2027-03-19 | $227.30 | $220.48 | $234.11 |
| 2027-03-20 | $223.87 | $217.15 | $230.58 |
| 2027-03-21 | $221.64 | $214.99 | $228.29 |
| 2027-03-22 | $222.50 | $215.82 | $229.17 |
| 2027-03-23 | $224.70 | $217.96 | $231.44 |
| 2027-03-24 | $228.32 | $221.47 | $235.17 |
| 2027-03-25 | $232.00 | $225.04 | $238.96 |
| 2027-03-26 | $230.10 | $223.20 | $237.01 |
| 2027-03-27 | $226.63 | $219.83 | $233.43 |
| 2027-03-28 | $225.23 | $218.47 | $231.99 |
| 2027-03-29 | $226.14 | $219.36 | $232.93 |
| 2027-03-30 | $227.89 | $221.05 | $234.73 |
| 2027-03-31 | $224.45 | $217.72 | $231.19 |
| 2027 April | |||
| 2027-04-01 | $221.07 | $214.43 | $227.70 |
| 2027-04-02 | $222.72 | $216.04 | $229.40 |
| 2027-04-03 | $222.38 | $215.71 | $229.05 |
| 2027-04-04 | $219.78 | $213.18 | $226.37 |
| 2027-04-05 | $223.32 | $216.62 | $230.01 |
| 2027-04-06 | $219.95 | $213.35 | $226.54 |
| 2027-04-07 | $218.21 | $211.66 | $224.75 |
| 2027-04-08 | $216.77 | $210.27 | $223.27 |
| 2027-04-09 | $216.97 | $210.46 | $223.48 |
| 2027-04-10 | $220.47 | $213.85 | $227.08 |
| 2027-04-11 | $217.14 | $210.63 | $223.65 |
| 2027-04-12 | $214.98 | $208.53 | $221.43 |
| 2027-04-13 | $215.81 | $209.34 | $222.29 |
| 2027-04-14 | $217.95 | $211.41 | $224.49 |
| 2027-04-15 | $221.46 | $214.82 | $228.10 |
| 2027-04-16 | $225.02 | $218.27 | $231.78 |
| 2027-04-17 | $223.19 | $216.49 | $229.88 |
| 2027-04-18 | $219.82 | $213.23 | $226.42 |
| 2027-04-19 | $218.46 | $211.91 | $225.02 |
| 2027-04-20 | $219.35 | $212.77 | $225.93 |
| 2027-04-21 | $221.04 | $214.41 | $227.67 |
| 2027-04-22 | $217.71 | $211.18 | $224.24 |
| 2027-04-23 | $214.42 | $207.99 | $220.86 |
| 2027-04-24 | $216.03 | $209.54 | $222.51 |
| 2027-04-25 | $215.70 | $209.23 | $222.17 |
| 2027-04-26 | $213.17 | $206.78 | $219.57 |
| 2027-04-27 | $216.60 | $210.11 | $223.10 |
| 2027-04-28 | $213.34 | $206.94 | $219.74 |
| 2027-04-29 | $211.65 | $205.30 | $218.00 |
| 2027-04-30 | $210.26 | $203.95 | $216.56 |
| 2027 May | |||
| 2027-05-01 | $210.45 | $204.14 | $216.77 |
| 2027-05-02 | $213.84 | $207.43 | $220.26 |
| 2027-05-03 | $210.61 | $204.30 | $216.93 |
| 2027-05-04 | $208.52 | $202.26 | $214.77 |
| 2027-05-05 | $209.33 | $203.05 | $215.61 |
| 2027-05-06 | $211.40 | $205.06 | $217.74 |
| 2027-05-07 | $214.80 | $208.36 | $221.25 |
| 2027-05-08 | $218.26 | $211.71 | $224.81 |
| 2027-05-09 | $216.48 | $209.99 | $222.97 |
| 2027-05-10 | $213.21 | $206.82 | $219.61 |
| 2027-05-11 | $211.90 | $205.54 | $218.26 |
| 2027-05-12 | $212.75 | $206.37 | $219.14 |
| 2027-05-13 | $214.40 | $207.97 | $220.83 |
| 2027-05-14 | $211.17 | $204.83 | $217.50 |
| 2027-05-15 | $207.98 | $201.74 | $214.22 |
| 2027-05-16 | $209.53 | $203.25 | $215.82 |
| 2027-05-17 | $209.22 | $202.94 | $215.49 |
| 2027-05-18 | $206.77 | $200.56 | $212.97 |
| 2027-05-19 | $210.10 | $203.79 | $216.40 |
| 2027-05-20 | $206.93 | $200.72 | $213.13 |
| 2027-05-21 | $205.29 | $199.13 | $211.45 |
| 2027-05-22 | $203.94 | $197.82 | $210.06 |
| 2027-05-23 | $204.13 | $198.00 | $210.25 |
| 2027-05-24 | $207.41 | $201.19 | $213.64 |
| 2027-05-25 | $204.29 | $198.16 | $210.41 |
| 2027-05-26 | $202.25 | $196.18 | $208.32 |
| 2027-05-27 | $203.04 | $196.95 | $209.13 |
| 2027-05-28 | $205.05 | $198.90 | $211.20 |
| 2027-05-29 | $208.35 | $202.10 | $214.60 |
| 2027-05-30 | $211.70 | $205.35 | $218.05 |
| 2027-05-31 | $209.98 | $203.68 | $216.27 |
| 2027 June | |||
| 2027-06-01 | $206.81 | $200.60 | $213.01 |
| 2027-06-02 | $205.53 | $199.37 | $211.70 |
| 2027-06-03 | $206.36 | $200.17 | $212.55 |
| 2027-06-04 | $207.96 | $201.72 | $214.20 |
| 2027-06-05 | $204.82 | $198.68 | $210.96 |
| 2027-06-06 | $201.73 | $195.68 | $207.78 |
| 2027-06-07 | $203.24 | $197.14 | $209.33 |
| 2027-06-08 | $202.93 | $196.84 | $209.02 |
| 2027-06-09 | $200.55 | $194.54 | $206.57 |
| 2027-06-10 | $203.78 | $197.67 | $209.90 |
| 2027-06-11 | $200.71 | $194.69 | $206.73 |
| 2027-06-12 | $199.12 | $193.15 | $205.09 |
| 2027-06-13 | $197.81 | $191.88 | $203.74 |
| 2027-06-14 | $197.99 | $192.05 | $203.93 |
| 2027-06-15 | $201.18 | $195.15 | $207.22 |
| 2027-06-16 | $198.15 | $192.20 | $204.09 |
| 2027-06-17 | $196.17 | $190.29 | $202.06 |
| 2027-06-18 | $196.94 | $191.03 | $202.84 |
| 2027-06-19 | $198.89 | $192.92 | $204.85 |
| 2027-06-20 | $202.09 | $196.03 | $208.15 |
| 2027-06-21 | $205.34 | $199.18 | $211.50 |
| 2027-06-22 | $203.67 | $197.56 | $209.78 |
| 2027-06-23 | $200.59 | $194.58 | $206.61 |
| 2027-06-24 | $199.35 | $193.37 | $205.34 |
| 2027-06-25 | $200.16 | $194.15 | $206.16 |
| 2027-06-26 | $201.71 | $195.66 | $207.76 |
| 2027-06-27 | $198.66 | $192.70 | $204.62 |
| 2027-06-28 | $195.67 | $189.80 | $201.54 |
| 2027-06-29 | $197.13 | $191.22 | $203.04 |
| 2027-06-30 | $196.83 | $190.93 | $202.74 |
| 2027 July | |||
| 2027-07-01 | $194.53 | $188.69 | $200.36 |
| 2027-07-02 | $197.66 | $191.73 | $203.59 |
| 2027-07-03 | $194.68 | $188.84 | $200.52 |
| 2027-07-04 | $193.14 | $187.34 | $198.93 |
| 2027-07-05 | $191.87 | $186.11 | $197.62 |
| 2027-07-06 | $192.04 | $186.28 | $197.81 |
| 2027-07-07 | $195.14 | $189.28 | $200.99 |
| 2027-07-08 | $192.19 | $186.43 | $197.96 |
| 2027-07-09 | $190.28 | $184.57 | $195.99 |
| 2027-07-10 | $191.02 | $185.29 | $196.75 |
| 2027-07-11 | $192.91 | $187.12 | $198.70 |
| 2027-07-12 | $196.02 | $190.14 | $201.90 |
| 2027-07-13 | $199.17 | $193.20 | $205.15 |
| 2027-07-14 | $197.54 | $191.62 | $203.47 |
| 2027-07-15 | $194.57 | $188.73 | $200.40 |
| 2027-07-16 | $193.36 | $187.56 | $199.16 |
| 2027-07-17 | $194.14 | $188.32 | $199.97 |
| 2027-07-18 | $195.65 | $189.78 | $201.52 |
| 2027-07-19 | $192.69 | $186.91 | $198.48 |
| 2027-07-20 | $189.79 | $184.09 | $195.48 |
| 2027-07-21 | $191.21 | $185.47 | $196.94 |
| 2027-07-22 | $190.92 | $185.19 | $196.65 |
| 2027-07-23 | $188.68 | $183.02 | $194.34 |
| 2027-07-24 | $191.72 | $185.97 | $197.47 |
| 2027-07-25 | $188.83 | $183.16 | $194.49 |
| 2027-07-26 | $187.33 | $181.71 | $192.95 |
| 2027-07-27 | $186.10 | $180.52 | $191.68 |
| 2027-07-28 | $186.27 | $180.68 | $191.86 |
| 2027-07-29 | $189.27 | $183.59 | $194.95 |
| 2027-07-30 | $186.42 | $180.82 | $192.01 |
| 2027-07-31 | $184.56 | $179.02 | $190.10 |
| 2027 August | |||
| 2027-08-01 | $185.28 | $179.72 | $190.84 |
| 2027-08-02 | $187.11 | $181.50 | $192.73 |
| 2027-08-03 | $190.13 | $184.42 | $195.83 |
| 2027-08-04 | $193.19 | $187.39 | $198.98 |
| 2027-08-05 | $191.61 | $185.86 | $197.36 |
| 2027-08-06 | $188.72 | $183.06 | $194.38 |
| 2027-08-07 | $187.55 | $181.93 | $193.18 |
| 2027-08-08 | $188.31 | $182.66 | $193.96 |
| 2027-08-09 | $189.77 | $184.07 | $195.46 |
| 2027-08-10 | $186.90 | $181.30 | $192.51 |
| 2027-08-11 | $184.08 | $178.56 | $189.61 |
| 2027-08-12 | $185.46 | $179.90 | $191.02 |
| 2027-08-13 | $185.18 | $179.63 | $190.74 |
| 2027-08-14 | $183.01 | $177.52 | $188.50 |
| 2027-08-15 | $185.96 | $180.38 | $191.54 |
| 2027-08-16 | $183.15 | $177.66 | $188.65 |
| 2027-08-17 | $181.70 | $176.25 | $187.15 |
| 2027-08-18 | $180.51 | $175.09 | $185.92 |
| 2027-08-19 | $180.68 | $175.26 | $186.10 |
| 2027-08-20 | $183.58 | $178.08 | $189.09 |
| 2027-08-21 | $180.81 | $175.39 | $186.24 |
| 2027-08-22 | $179.01 | $173.64 | $184.38 |
| 2027-08-23 | $179.71 | $174.32 | $185.10 |
| 2027-08-24 | $181.49 | $176.05 | $186.93 |
| 2027-08-25 | $184.41 | $178.88 | $189.94 |
| 2027-08-26 | $187.38 | $181.76 | $193.00 |
| 2027-08-27 | $185.85 | $180.28 | $191.43 |
| 2027-08-28 | $183.05 | $177.56 | $188.54 |
| 2027-08-29 | $181.92 | $176.46 | $187.37 |
| 2027-08-30 | $182.65 | $177.17 | $188.13 |
| 2027-08-31 | $184.06 | $178.54 | $189.59 |
| 2027 September | |||
| 2027-09-01 | $181.29 | $175.85 | $186.73 |
| 2027-09-02 | $178.55 | $173.20 | $183.91 |
| 2027-09-03 | $179.89 | $174.49 | $185.28 |
| 2027-09-04 | $179.62 | $174.23 | $185.00 |
| 2027-09-05 | $177.51 | $172.19 | $182.84 |
| 2027-09-06 | $180.37 | $174.96 | $185.78 |
| 2027-09-07 | $177.65 | $172.32 | $182.98 |
| 2027-09-08 | $176.24 | $170.96 | $181.53 |
| 2027-09-09 | $175.08 | $169.83 | $180.34 |
| 2027-09-10 | $175.25 | $169.99 | $180.50 |
| 2027-09-11 | $178.07 | $172.73 | $183.41 |
| 2027-09-12 | $175.38 | $170.12 | $180.64 |
| 2027-09-13 | $173.64 | $168.43 | $178.84 |
| 2027-09-14 | $174.31 | $169.08 | $179.54 |
| 2027-09-15 | $176.04 | $170.76 | $181.32 |
| 2027-09-16 | $178.87 | $173.50 | $184.24 |
| 2027-09-17 | $181.75 | $176.30 | $187.20 |
| 2027-09-18 | $180.27 | $174.86 | $185.67 |
| 2027-09-19 | $177.55 | $172.22 | $182.87 |
| 2027-09-20 | $176.45 | $171.16 | $181.74 |
| 2027-09-21 | $177.16 | $171.85 | $182.48 |
| 2027-09-22 | $178.53 | $173.18 | $183.89 |
| 2027-09-23 | $175.84 | $170.56 | $181.12 |
| 2027-09-24 | $173.19 | $167.99 | $178.38 |
| 2027-09-25 | $174.48 | $169.25 | $179.72 |
| 2027-09-26 | $174.22 | $168.99 | $179.44 |