Current POONAWALLA price: $492.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $411.40 | $399.06 | $423.75 |
| 2026-01-02 | $411.79 | $399.43 | $424.14 |
| 2026-01-03 | $418.42 | $405.86 | $430.97 |
| 2026-01-04 | $412.11 | $399.74 | $424.47 |
| 2026-01-05 | $408.00 | $395.76 | $420.24 |
| 2026-01-06 | $409.59 | $397.30 | $421.87 |
| 2026-01-07 | $413.64 | $401.23 | $426.05 |
| 2026-01-08 | $420.30 | $407.69 | $432.91 |
| 2026-01-09 | $427.07 | $414.26 | $439.88 |
| 2026-01-10 | $423.58 | $410.88 | $436.29 |
| 2026-01-11 | $417.19 | $404.68 | $429.71 |
| 2026-01-12 | $414.62 | $402.18 | $427.06 |
| 2026-01-13 | $416.29 | $403.80 | $428.78 |
| 2026-01-14 | $419.51 | $406.93 | $432.10 |
| 2026-01-15 | $413.18 | $400.79 | $425.58 |
| 2026-01-16 | $406.95 | $394.74 | $419.16 |
| 2026-01-17 | $409.99 | $397.69 | $422.29 |
| 2026-01-18 | $409.37 | $397.09 | $421.65 |
| 2026-01-19 | $404.58 | $392.44 | $416.71 |
| 2026-01-20 | $411.09 | $398.76 | $423.42 |
| 2026-01-21 | $404.89 | $392.74 | $417.03 |
| 2026-01-22 | $401.69 | $389.64 | $413.74 |
| 2026-01-23 | $399.04 | $387.07 | $411.01 |
| 2026-01-24 | $399.41 | $387.43 | $411.40 |
| 2026-01-25 | $405.84 | $393.67 | $418.02 |
| 2026-01-26 | $399.72 | $387.73 | $411.71 |
| 2026-01-27 | $395.74 | $383.87 | $407.61 |
| 2026-01-28 | $397.28 | $385.36 | $409.20 |
| 2026-01-29 | $401.21 | $389.18 | $413.25 |
| 2026-01-30 | $407.67 | $395.44 | $419.90 |
| 2026-01-31 | $414.24 | $401.81 | $426.66 |
| 2026 February | |||
| 2026-02-01 | $410.85 | $398.53 | $423.18 |
| 2026-02-02 | $404.66 | $392.52 | $416.80 |
| 2026-02-03 | $402.16 | $390.09 | $414.22 |
| 2026-02-04 | $403.78 | $391.67 | $415.90 |
| 2026-02-05 | $406.90 | $394.70 | $419.11 |
| 2026-02-06 | $400.77 | $388.74 | $412.79 |
| 2026-02-07 | $394.72 | $382.88 | $406.56 |
| 2026-02-08 | $397.67 | $385.74 | $409.60 |
| 2026-02-09 | $397.07 | $385.16 | $408.98 |
| 2026-02-10 | $392.42 | $380.65 | $404.19 |
| 2026-02-11 | $398.74 | $386.77 | $410.70 |
| 2026-02-12 | $392.72 | $380.94 | $404.50 |
| 2026-02-13 | $389.62 | $377.93 | $401.30 |
| 2026-02-14 | $387.05 | $375.44 | $398.66 |
| 2026-02-15 | $387.41 | $375.79 | $399.03 |
| 2026-02-16 | $393.65 | $381.84 | $405.46 |
| 2026-02-17 | $387.71 | $376.08 | $399.34 |
| 2026-02-18 | $383.85 | $372.33 | $395.36 |
| 2026-02-19 | $385.34 | $373.78 | $396.90 |
| 2026-02-20 | $389.16 | $377.48 | $400.83 |
| 2026-02-21 | $395.42 | $383.56 | $407.28 |
| 2026-02-22 | $401.79 | $389.73 | $413.84 |
| 2026-02-23 | $398.51 | $386.55 | $410.46 |
| 2026-02-24 | $392.50 | $380.72 | $404.27 |
| 2026-02-25 | $390.07 | $378.37 | $401.78 |
| 2026-02-26 | $391.65 | $379.90 | $403.40 |
| 2026-02-27 | $394.68 | $382.84 | $406.52 |
| 2026-02-28 | $388.72 | $377.06 | $400.39 |
| 2026 March | |||
| 2026-03-01 | $382.86 | $371.37 | $394.35 |
| 2026-03-02 | $385.72 | $374.15 | $397.29 |
| 2026-03-03 | $385.14 | $373.58 | $396.69 |
| 2026-03-04 | $380.63 | $369.21 | $392.04 |
| 2026-03-05 | $386.75 | $375.15 | $398.36 |
| 2026-03-06 | $380.92 | $369.49 | $392.35 |
| 2026-03-07 | $377.91 | $366.57 | $389.24 |
| 2026-03-08 | $375.42 | $364.16 | $386.68 |
| 2026-03-09 | $375.77 | $364.50 | $387.04 |
| 2026-03-10 | $381.82 | $370.36 | $393.27 |
| 2026-03-11 | $376.06 | $364.78 | $387.34 |
| 2026-03-12 | $372.31 | $361.14 | $383.48 |
| 2026-03-13 | $373.76 | $362.55 | $384.97 |
| 2026-03-14 | $377.46 | $366.14 | $388.79 |
| 2026-03-15 | $383.54 | $372.03 | $395.05 |
| 2026-03-16 | $389.71 | $378.02 | $401.41 |
| 2026-03-17 | $386.53 | $374.94 | $398.13 |
| 2026-03-18 | $380.70 | $369.28 | $392.12 |
| 2026-03-19 | $378.35 | $367.00 | $389.70 |
| 2026-03-20 | $379.88 | $368.48 | $391.28 |
| 2026-03-21 | $382.82 | $371.33 | $394.30 |
| 2026-03-22 | $377.04 | $365.73 | $388.35 |
| 2026-03-23 | $371.35 | $360.21 | $382.50 |
| 2026-03-24 | $374.13 | $362.90 | $385.35 |
| 2026-03-25 | $373.56 | $362.36 | $384.77 |
| 2026-03-26 | $369.19 | $358.11 | $380.26 |
| 2026-03-27 | $375.13 | $363.88 | $386.39 |
| 2026-03-28 | $369.47 | $358.39 | $380.56 |
| 2026-03-29 | $366.55 | $355.55 | $377.55 |
| 2026-03-30 | $364.14 | $353.21 | $375.06 |
| 2026-03-31 | $364.48 | $353.54 | $375.41 |
| 2026 April | |||
| 2026-04-01 | $370.34 | $359.23 | $381.45 |
| 2026-04-02 | $364.76 | $353.82 | $375.70 |
| 2026-04-03 | $361.13 | $350.29 | $371.96 |
| 2026-04-04 | $362.53 | $351.65 | $373.40 |
| 2026-04-05 | $366.12 | $355.14 | $377.10 |
| 2026-04-06 | $372.01 | $360.85 | $383.17 |
| 2026-04-07 | $378.00 | $366.66 | $389.34 |
| 2026-04-08 | $374.92 | $363.67 | $386.16 |
| 2026-04-09 | $369.26 | $358.18 | $380.34 |
| 2026-04-10 | $366.98 | $355.97 | $377.99 |
| 2026-04-11 | $368.46 | $357.41 | $379.52 |
| 2026-04-12 | $371.31 | $360.17 | $382.45 |
| 2026-04-13 | $365.71 | $354.74 | $376.68 |
| 2026-04-14 | $360.20 | $349.39 | $371.00 |
| 2026-04-15 | $362.89 | $352.00 | $373.77 |
| 2026-04-16 | $362.34 | $351.47 | $373.21 |
| 2026-04-17 | $358.09 | $347.35 | $368.84 |
| 2026-04-18 | $363.86 | $352.94 | $374.77 |
| 2026-04-19 | $358.37 | $347.62 | $369.12 |
| 2026-04-20 | $355.54 | $344.87 | $366.20 |
| 2026-04-21 | $353.20 | $342.60 | $363.79 |
| 2026-04-22 | $353.52 | $342.92 | $364.13 |
| 2026-04-23 | $359.22 | $348.44 | $369.99 |
| 2026-04-24 | $353.80 | $343.18 | $364.41 |
| 2026-04-25 | $350.27 | $339.77 | $360.78 |
| 2026-04-26 | $351.63 | $341.09 | $362.18 |
| 2026-04-27 | $355.12 | $344.46 | $365.77 |
| 2026-04-28 | $360.83 | $350.01 | $371.66 |
| 2026-04-29 | $366.64 | $355.64 | $377.64 |
| 2026-04-30 | $363.65 | $352.74 | $374.56 |
| 2026 May | |||
| 2026-05-01 | $358.16 | $347.42 | $368.91 |
| 2026-05-02 | $355.95 | $345.27 | $366.63 |
| 2026-05-03 | $357.39 | $346.67 | $368.11 |
| 2026-05-04 | $360.15 | $349.35 | $370.96 |
| 2026-05-05 | $354.72 | $344.08 | $365.36 |
| 2026-05-06 | $349.37 | $338.89 | $359.85 |
| 2026-05-07 | $351.98 | $341.42 | $362.54 |
| 2026-05-08 | $351.45 | $340.91 | $361.99 |
| 2026-05-09 | $347.33 | $336.91 | $357.75 |
| 2026-05-10 | $352.92 | $342.34 | $363.51 |
| 2026-05-11 | $347.60 | $337.17 | $358.03 |
| 2026-05-12 | $344.85 | $334.51 | $355.20 |
| 2026-05-13 | $342.58 | $332.30 | $352.86 |
| 2026-05-14 | $342.90 | $332.61 | $353.19 |
| 2026-05-15 | $348.42 | $337.97 | $358.87 |
| 2026-05-16 | $343.16 | $332.87 | $353.46 |
| 2026-05-17 | $339.75 | $329.56 | $349.94 |
| 2026-05-18 | $341.07 | $330.84 | $351.30 |
| 2026-05-19 | $344.45 | $334.11 | $354.78 |
| 2026-05-20 | $349.99 | $339.49 | $360.49 |
| 2026-05-21 | $355.63 | $344.96 | $366.29 |
| 2026-05-22 | $352.72 | $342.14 | $363.30 |
| 2026-05-23 | $347.40 | $336.98 | $357.82 |
| 2026-05-24 | $345.26 | $334.90 | $355.61 |
| 2026-05-25 | $346.65 | $336.25 | $357.05 |
| 2026-05-26 | $349.33 | $338.85 | $359.81 |
| 2026-05-27 | $344.06 | $333.74 | $354.38 |
| 2026-05-28 | $338.87 | $328.71 | $349.04 |
| 2026-05-29 | $341.40 | $331.16 | $351.65 |
| 2026-05-30 | $340.89 | $330.66 | $351.12 |
| 2026-05-31 | $336.89 | $326.79 | $347.00 |
| 2026 June | |||
| 2026-06-01 | $342.32 | $332.05 | $352.59 |
| 2026-06-02 | $337.16 | $327.04 | $347.27 |
| 2026-06-03 | $334.49 | $324.45 | $344.52 |
| 2026-06-04 | $332.29 | $322.32 | $342.26 |
| 2026-06-05 | $332.60 | $322.62 | $342.57 |
| 2026-06-06 | $337.95 | $327.81 | $348.09 |
| 2026-06-07 | $332.85 | $322.87 | $342.84 |
| 2026-06-08 | $329.54 | $319.65 | $339.42 |
| 2026-06-09 | $330.82 | $320.89 | $340.74 |
| 2026-06-10 | $334.10 | $324.07 | $344.12 |
| 2026-06-11 | $339.47 | $329.29 | $349.66 |
| 2026-06-12 | $344.94 | $334.59 | $355.29 |
| 2026-06-13 | $342.12 | $331.86 | $352.39 |
| 2026-06-14 | $336.96 | $326.85 | $347.07 |
| 2026-06-15 | $334.88 | $324.84 | $344.93 |
| 2026-06-16 | $336.23 | $326.15 | $346.32 |
| 2026-06-17 | $338.83 | $328.67 | $349.00 |
| 2026-06-18 | $333.72 | $323.71 | $343.73 |
| 2026-06-19 | $328.69 | $318.83 | $338.55 |
| 2026-06-20 | $331.14 | $321.21 | $341.08 |
| 2026-06-21 | $330.65 | $320.73 | $340.56 |
| 2026-06-22 | $326.77 | $316.97 | $336.57 |
| 2026-06-23 | $332.03 | $322.07 | $341.99 |
| 2026-06-24 | $327.02 | $317.21 | $336.83 |
| 2026-06-25 | $324.44 | $314.70 | $334.17 |
| 2026-06-26 | $322.30 | $312.63 | $331.97 |
| 2026-06-27 | $322.60 | $312.92 | $332.28 |
| 2026-06-28 | $327.79 | $317.96 | $337.63 |
| 2026-06-29 | $322.85 | $313.16 | $332.54 |
| 2026-06-30 | $319.64 | $310.05 | $329.22 |
| 2026 July | |||
| 2026-07-01 | $320.88 | $311.25 | $330.50 |
| 2026-07-02 | $324.06 | $314.33 | $333.78 |
| 2026-07-03 | $329.27 | $319.39 | $339.15 |
| 2026-07-04 | $334.57 | $324.54 | $344.61 |
| 2026-07-05 | $331.84 | $321.89 | $341.80 |
| 2026-07-06 | $326.84 | $317.03 | $336.64 |
| 2026-07-07 | $324.82 | $315.07 | $334.56 |
| 2026-07-08 | $326.13 | $316.35 | $335.91 |
| 2026-07-09 | $328.65 | $318.79 | $338.51 |
| 2026-07-10 | $323.69 | $313.98 | $333.41 |
| 2026-07-11 | $318.81 | $309.25 | $328.38 |
| 2026-07-12 | $321.19 | $311.56 | $330.83 |
| 2026-07-13 | $320.71 | $311.09 | $330.33 |
| 2026-07-14 | $316.95 | $307.44 | $326.46 |
| 2026-07-15 | $322.05 | $312.39 | $331.72 |
| 2026-07-16 | $317.20 | $307.68 | $326.71 |
| 2026-07-17 | $314.69 | $305.25 | $324.13 |
| 2026-07-18 | $312.62 | $303.24 | $321.99 |
| 2026-07-19 | $312.91 | $303.52 | $322.29 |
| 2026-07-20 | $317.94 | $308.41 | $327.48 |
| 2026-07-21 | $313.15 | $303.75 | $322.54 |
| 2026-07-22 | $310.03 | $300.73 | $319.33 |
| 2026-07-23 | $311.23 | $301.90 | $320.57 |
| 2026-07-24 | $314.32 | $304.89 | $323.75 |
| 2026-07-25 | $319.38 | $309.80 | $328.96 |
| 2026-07-26 | $324.52 | $314.78 | $334.26 |
| 2026-07-27 | $321.87 | $312.21 | $331.53 |
| 2026-07-28 | $317.01 | $307.50 | $326.52 |
| 2026-07-29 | $315.06 | $305.61 | $324.51 |
| 2026-07-30 | $316.33 | $306.84 | $325.82 |
| 2026-07-31 | $318.78 | $309.21 | $328.34 |
| 2026 August | |||
| 2026-08-01 | $313.97 | $304.55 | $323.39 |
| 2026-08-02 | $309.23 | $299.95 | $318.51 |
| 2026-08-03 | $311.54 | $302.19 | $320.89 |
| 2026-08-04 | $311.07 | $301.74 | $320.40 |
| 2026-08-05 | $307.43 | $298.20 | $316.65 |
| 2026-08-06 | $312.38 | $303.00 | $321.75 |
| 2026-08-07 | $307.66 | $298.43 | $316.89 |
| 2026-08-08 | $305.23 | $296.07 | $314.39 |
| 2026-08-09 | $303.22 | $294.13 | $312.32 |
| 2026-08-10 | $303.50 | $294.40 | $312.61 |
| 2026-08-11 | $308.39 | $299.14 | $317.64 |
| 2026-08-12 | $303.74 | $294.63 | $312.85 |
| 2026-08-13 | $300.71 | $291.69 | $309.74 |
| 2026-08-14 | $301.88 | $292.83 | $310.94 |
| 2026-08-15 | $304.87 | $295.73 | $314.02 |
| 2026-08-16 | $309.78 | $300.49 | $319.07 |
| 2026-08-17 | $314.77 | $305.32 | $324.21 |
| 2026-08-18 | $312.20 | $302.83 | $321.56 |
| 2026-08-19 | $307.49 | $298.26 | $316.71 |
| 2026-08-20 | $305.59 | $296.42 | $314.76 |
| 2026-08-21 | $306.82 | $297.62 | $316.03 |
| 2026-08-22 | $309.20 | $299.92 | $318.47 |
| 2026-08-23 | $304.53 | $295.40 | $313.67 |
| 2026-08-24 | $299.94 | $290.94 | $308.94 |
| 2026-08-25 | $302.18 | $293.11 | $311.24 |
| 2026-08-26 | $301.72 | $292.67 | $310.78 |
| 2026-08-27 | $298.19 | $289.24 | $307.13 |
| 2026-08-28 | $302.99 | $293.90 | $312.08 |
| 2026-08-29 | $298.42 | $289.47 | $307.37 |
| 2026-08-30 | $296.06 | $287.18 | $304.94 |
| 2026-08-31 | $294.11 | $285.29 | $302.93 |
| 2026 September | |||
| 2026-09-01 | $294.38 | $285.55 | $303.21 |
| 2026-09-02 | $299.12 | $290.15 | $308.10 |
| 2026-09-03 | $294.61 | $285.77 | $303.45 |
| 2026-09-04 | $291.68 | $282.93 | $300.43 |
| 2026-09-05 | $292.81 | $284.03 | $301.59 |
| 2026-09-06 | $295.71 | $286.84 | $304.58 |
| 2026-09-07 | $300.47 | $291.46 | $309.49 |
| 2026-09-08 | $305.31 | $296.15 | $314.47 |
| 2026-09-09 | $302.82 | $293.73 | $311.90 |
| 2026-09-10 | $298.25 | $289.30 | $307.20 |
| 2026-09-11 | $296.41 | $287.51 | $305.30 |
| 2026-09-12 | $297.60 | $288.68 | $306.53 |
| 2026-09-13 | $299.90 | $290.91 | $308.90 |
| 2026-09-14 | $295.38 | $286.52 | $304.24 |
| 2026-09-15 | $290.93 | $282.20 | $299.65 |
| 2026-09-16 | $293.10 | $284.31 | $301.89 |
| 2026-09-17 | $292.66 | $283.88 | $301.44 |
| 2026-09-18 | $289.23 | $280.55 | $297.90 |
| 2026-09-19 | $293.88 | $285.07 | $302.70 |
| 2026-09-20 | $289.45 | $280.77 | $298.13 |
| 2026-09-21 | $287.16 | $278.55 | $295.78 |
| 2026-09-22 | $285.27 | $276.71 | $293.83 |
| 2026-09-23 | $285.54 | $276.97 | $294.10 |
| 2026-09-24 | $290.13 | $281.43 | $298.84 |
| 2026-09-25 | $285.76 | $277.18 | $294.33 |
| 2026-09-26 | $282.91 | $274.42 | $291.40 |