Current POONAWALLA price: $492.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $149.07 | $144.60 | $153.54 |
| 2028-01-02 | $149.65 | $145.16 | $154.14 |
| 2028-01-03 | $151.13 | $146.59 | $155.66 |
| 2028-01-04 | $153.56 | $148.96 | $158.17 |
| 2028-01-05 | $156.03 | $151.35 | $160.72 |
| 2028-01-06 | $154.76 | $150.12 | $159.40 |
| 2028-01-07 | $152.43 | $147.85 | $157.00 |
| 2028-01-08 | $151.48 | $146.94 | $156.03 |
| 2028-01-09 | $152.10 | $147.53 | $156.66 |
| 2028-01-10 | $153.27 | $148.67 | $157.87 |
| 2028-01-11 | $150.96 | $146.43 | $155.49 |
| 2028-01-12 | $148.68 | $144.22 | $153.14 |
| 2028-01-13 | $149.79 | $145.30 | $154.29 |
| 2028-01-14 | $149.57 | $145.08 | $154.06 |
| 2028-01-15 | $147.82 | $143.38 | $152.25 |
| 2028-01-16 | $150.20 | $145.69 | $154.70 |
| 2028-01-17 | $147.93 | $143.49 | $152.37 |
| 2028-01-18 | $146.76 | $142.36 | $151.16 |
| 2028-01-19 | $145.79 | $141.42 | $150.17 |
| 2028-01-20 | $145.93 | $141.55 | $150.31 |
| 2028-01-21 | $148.28 | $143.83 | $152.73 |
| 2028-01-22 | $146.04 | $141.66 | $150.42 |
| 2028-01-23 | $144.59 | $140.25 | $148.93 |
| 2028-01-24 | $145.15 | $140.80 | $149.50 |
| 2028-01-25 | $146.59 | $142.19 | $150.98 |
| 2028-01-26 | $148.95 | $144.48 | $153.42 |
| 2028-01-27 | $151.35 | $146.80 | $155.89 |
| 2028-01-28 | $150.11 | $145.61 | $154.61 |
| 2028-01-29 | $147.85 | $143.41 | $152.28 |
| 2028-01-30 | $146.93 | $142.52 | $151.34 |
| 2028-01-31 | $147.53 | $143.10 | $151.95 |
| 2028 February | |||
| 2028-02-01 | $148.67 | $144.21 | $153.13 |
| 2028-02-02 | $146.42 | $142.03 | $150.82 |
| 2028-02-03 | $144.22 | $139.89 | $148.54 |
| 2028-02-04 | $145.29 | $140.93 | $149.65 |
| 2028-02-05 | $145.07 | $140.72 | $149.43 |
| 2028-02-06 | $143.37 | $139.07 | $147.67 |
| 2028-02-07 | $145.68 | $141.31 | $150.05 |
| 2028-02-08 | $143.48 | $139.18 | $147.79 |
| 2028-02-09 | $142.35 | $138.08 | $146.62 |
| 2028-02-10 | $141.41 | $137.17 | $145.65 |
| 2028-02-11 | $141.54 | $137.30 | $145.79 |
| 2028-02-12 | $143.82 | $139.51 | $148.14 |
| 2028-02-13 | $141.65 | $137.40 | $145.90 |
| 2028-02-14 | $140.24 | $136.04 | $144.45 |
| 2028-02-15 | $140.79 | $136.56 | $145.01 |
| 2028-02-16 | $142.18 | $137.92 | $146.45 |
| 2028-02-17 | $144.47 | $140.14 | $148.81 |
| 2028-02-18 | $146.80 | $142.39 | $151.20 |
| 2028-02-19 | $145.60 | $141.23 | $149.97 |
| 2028-02-20 | $143.40 | $139.10 | $147.70 |
| 2028-02-21 | $142.52 | $138.24 | $146.79 |
| 2028-02-22 | $143.09 | $138.80 | $147.39 |
| 2028-02-23 | $144.20 | $139.87 | $148.53 |
| 2028-02-24 | $142.02 | $137.76 | $146.28 |
| 2028-02-25 | $139.88 | $135.69 | $144.08 |
| 2028-02-26 | $140.93 | $136.70 | $145.15 |
| 2028-02-27 | $140.71 | $136.49 | $144.94 |
| 2028-02-28 | $139.07 | $134.89 | $143.24 |
| 2028-02-29 | $141.30 | $137.07 | $145.54 |
| 2028 March | |||
| 2028-03-01 | $139.17 | $135.00 | $143.35 |
| 2028-03-02 | $138.07 | $133.93 | $142.21 |
| 2028-03-03 | $137.16 | $133.05 | $141.28 |
| 2028-03-04 | $137.29 | $133.17 | $141.41 |
| 2028-03-05 | $139.50 | $135.32 | $143.69 |
| 2028-03-06 | $137.40 | $133.27 | $141.52 |
| 2028-03-07 | $136.03 | $131.95 | $140.11 |
| 2028-03-08 | $136.56 | $132.46 | $140.65 |
| 2028-03-09 | $137.91 | $133.77 | $142.05 |
| 2028-03-10 | $140.13 | $135.93 | $144.33 |
| 2028-03-11 | $142.39 | $138.11 | $146.66 |
| 2028-03-12 | $141.22 | $136.99 | $145.46 |
| 2028-03-13 | $139.09 | $134.92 | $143.27 |
| 2028-03-14 | $138.23 | $134.09 | $142.38 |
| 2028-03-15 | $138.79 | $134.63 | $142.96 |
| 2028-03-16 | $139.87 | $135.67 | $144.06 |
| 2028-03-17 | $137.76 | $133.62 | $141.89 |
| 2028-03-18 | $135.68 | $131.61 | $139.75 |
| 2028-03-19 | $136.69 | $132.59 | $140.79 |
| 2028-03-20 | $136.49 | $132.39 | $140.58 |
| 2028-03-21 | $134.89 | $130.84 | $138.93 |
| 2028-03-22 | $137.06 | $132.95 | $141.17 |
| 2028-03-23 | $134.99 | $130.94 | $139.04 |
| 2028-03-24 | $133.92 | $129.91 | $137.94 |
| 2028-03-25 | $133.04 | $129.05 | $137.03 |
| 2028-03-26 | $133.16 | $129.17 | $137.16 |
| 2028-03-27 | $135.31 | $131.25 | $139.37 |
| 2028-03-28 | $133.27 | $129.27 | $137.27 |
| 2028-03-29 | $131.94 | $127.98 | $135.90 |
| 2028-03-30 | $132.45 | $128.48 | $136.43 |
| 2028-03-31 | $133.77 | $129.75 | $137.78 |
| 2028 April | |||
| 2028-04-01 | $135.92 | $131.84 | $140.00 |
| 2028-04-02 | $138.11 | $133.96 | $142.25 |
| 2028-04-03 | $136.98 | $132.87 | $141.09 |
| 2028-04-04 | $134.91 | $130.87 | $138.96 |
| 2028-04-05 | $134.08 | $130.06 | $138.10 |
| 2028-04-06 | $134.62 | $130.58 | $138.66 |
| 2028-04-07 | $135.66 | $131.59 | $139.73 |
| 2028-04-08 | $133.62 | $129.61 | $137.62 |
| 2028-04-09 | $131.60 | $127.65 | $135.55 |
| 2028-04-10 | $132.58 | $128.61 | $136.56 |
| 2028-04-11 | $132.38 | $128.41 | $136.36 |
| 2028-04-12 | $130.83 | $126.91 | $134.76 |
| 2028-04-13 | $132.94 | $128.95 | $136.93 |
| 2028-04-14 | $130.93 | $127.01 | $134.86 |
| 2028-04-15 | $129.90 | $126.00 | $133.80 |
| 2028-04-16 | $129.04 | $125.17 | $132.91 |
| 2028-04-17 | $129.16 | $125.29 | $133.04 |
| 2028-04-18 | $131.24 | $127.31 | $135.18 |
| 2028-04-19 | $129.26 | $125.39 | $133.14 |
| 2028-04-20 | $127.98 | $124.14 | $131.82 |
| 2028-04-21 | $128.47 | $124.62 | $132.33 |
| 2028-04-22 | $129.75 | $125.85 | $133.64 |
| 2028-04-23 | $131.83 | $127.88 | $135.79 |
| 2028-04-24 | $133.96 | $129.94 | $137.98 |
| 2028-04-25 | $132.86 | $128.88 | $136.85 |
| 2028-04-26 | $130.86 | $126.93 | $134.78 |
| 2028-04-27 | $130.05 | $126.15 | $133.95 |
| 2028-04-28 | $130.58 | $126.66 | $134.49 |
| 2028-04-29 | $131.59 | $127.64 | $135.53 |
| 2028-04-30 | $129.60 | $125.71 | $133.49 |
| 2028 May | |||
| 2028-05-01 | $127.65 | $123.82 | $131.48 |
| 2028-05-02 | $128.60 | $124.74 | $132.46 |
| 2028-05-03 | $128.41 | $124.55 | $132.26 |
| 2028-05-04 | $126.90 | $123.09 | $130.71 |
| 2028-05-05 | $128.94 | $125.08 | $132.81 |
| 2028-05-06 | $127.00 | $123.19 | $130.81 |
| 2028-05-07 | $126.00 | $122.22 | $129.77 |
| 2028-05-08 | $125.17 | $121.41 | $128.92 |
| 2028-05-09 | $125.28 | $121.52 | $129.04 |
| 2028-05-10 | $127.30 | $123.48 | $131.12 |
| 2028-05-11 | $125.38 | $121.62 | $129.14 |
| 2028-05-12 | $124.13 | $120.41 | $127.85 |
| 2028-05-13 | $124.61 | $120.87 | $128.35 |
| 2028-05-14 | $125.85 | $122.07 | $129.62 |
| 2028-05-15 | $127.87 | $124.04 | $131.71 |
| 2028-05-16 | $129.93 | $126.03 | $133.83 |
| 2028-05-17 | $128.87 | $125.00 | $132.74 |
| 2028-05-18 | $126.93 | $123.12 | $130.73 |
| 2028-05-19 | $126.14 | $122.36 | $129.93 |
| 2028-05-20 | $126.65 | $122.85 | $130.45 |
| 2028-05-21 | $127.63 | $123.80 | $131.46 |
| 2028-05-22 | $125.71 | $121.94 | $129.48 |
| 2028-05-23 | $123.81 | $120.10 | $127.52 |
| 2028-05-24 | $124.74 | $120.99 | $128.48 |
| 2028-05-25 | $124.55 | $120.81 | $128.28 |
| 2028-05-26 | $123.09 | $119.40 | $126.78 |
| 2028-05-27 | $125.07 | $121.32 | $128.82 |
| 2028-05-28 | $123.18 | $119.49 | $126.88 |
| 2028-05-29 | $122.21 | $118.54 | $125.88 |
| 2028-05-30 | $121.40 | $117.76 | $125.05 |
| 2028-05-31 | $121.52 | $117.87 | $125.16 |
| 2028 June | |||
| 2028-06-01 | $123.47 | $119.77 | $127.18 |
| 2028-06-02 | $121.61 | $117.96 | $125.26 |
| 2028-06-03 | $120.40 | $116.79 | $124.01 |
| 2028-06-04 | $120.87 | $117.24 | $124.49 |
| 2028-06-05 | $122.07 | $118.40 | $125.73 |
| 2028-06-06 | $124.03 | $120.31 | $127.75 |
| 2028-06-07 | $126.03 | $122.25 | $129.81 |
| 2028-06-08 | $125.00 | $121.25 | $128.75 |
| 2028-06-09 | $123.11 | $119.42 | $126.81 |
| 2028-06-10 | $122.35 | $118.68 | $126.02 |
| 2028-06-11 | $122.85 | $119.16 | $126.53 |
| 2028-06-12 | $123.80 | $120.08 | $127.51 |
| 2028-06-13 | $121.93 | $118.27 | $125.59 |
| 2028-06-14 | $120.09 | $116.49 | $123.69 |
| 2028-06-15 | $120.99 | $117.36 | $124.62 |
| 2028-06-16 | $120.80 | $117.18 | $124.43 |
| 2028-06-17 | $119.39 | $115.81 | $122.97 |
| 2028-06-18 | $121.31 | $117.67 | $124.95 |
| 2028-06-19 | $119.48 | $115.90 | $123.07 |
| 2028-06-20 | $118.54 | $114.98 | $122.09 |
| 2028-06-21 | $117.76 | $114.22 | $121.29 |
| 2028-06-22 | $117.87 | $114.33 | $121.40 |
| 2028-06-23 | $119.76 | $116.17 | $123.36 |
| 2028-06-24 | $117.96 | $114.42 | $121.50 |
| 2028-06-25 | $116.78 | $113.28 | $120.29 |
| 2028-06-26 | $117.24 | $113.72 | $120.75 |
| 2028-06-27 | $118.40 | $114.84 | $121.95 |
| 2028-06-28 | $120.30 | $116.69 | $123.91 |
| 2028-06-29 | $122.24 | $118.57 | $125.91 |
| 2028-06-30 | $121.24 | $117.60 | $124.88 |
| 2028 July | |||
| 2028-07-01 | $119.41 | $115.83 | $123.00 |
| 2028-07-02 | $118.68 | $115.12 | $122.24 |
| 2028-07-03 | $119.15 | $115.58 | $122.73 |
| 2028-07-04 | $120.08 | $116.47 | $123.68 |
| 2028-07-05 | $118.26 | $114.72 | $121.81 |
| 2028-07-06 | $116.48 | $112.99 | $119.98 |
| 2028-07-07 | $117.35 | $113.83 | $120.87 |
| 2028-07-08 | $117.17 | $113.66 | $120.69 |
| 2028-07-09 | $115.80 | $112.33 | $119.28 |
| 2028-07-10 | $117.67 | $114.14 | $121.20 |
| 2028-07-11 | $115.89 | $112.41 | $119.37 |
| 2028-07-12 | $114.97 | $111.53 | $118.42 |
| 2028-07-13 | $114.22 | $110.79 | $117.64 |
| 2028-07-14 | $114.32 | $110.89 | $117.75 |
| 2028-07-15 | $116.16 | $112.68 | $119.65 |
| 2028-07-16 | $114.41 | $110.98 | $117.84 |
| 2028-07-17 | $113.27 | $109.87 | $116.67 |
| 2028-07-18 | $113.71 | $110.30 | $117.12 |
| 2028-07-19 | $114.84 | $111.39 | $118.28 |
| 2028-07-20 | $116.69 | $113.19 | $120.19 |
| 2028-07-21 | $118.57 | $115.01 | $122.12 |
| 2028-07-22 | $117.60 | $114.07 | $121.13 |
| 2028-07-23 | $115.82 | $112.35 | $119.30 |
| 2028-07-24 | $115.11 | $111.66 | $118.56 |
| 2028-07-25 | $115.57 | $112.11 | $119.04 |
| 2028-07-26 | $116.47 | $112.97 | $119.96 |
| 2028-07-27 | $114.71 | $111.27 | $118.15 |
| 2028-07-28 | $112.98 | $109.59 | $116.37 |
| 2028-07-29 | $113.82 | $110.41 | $117.24 |
| 2028-07-30 | $113.65 | $110.24 | $117.06 |
| 2028-07-31 | $112.32 | $108.95 | $115.69 |
| 2028 August | |||
| 2028-08-01 | $114.13 | $110.71 | $117.55 |
| 2028-08-02 | $112.41 | $109.04 | $115.78 |
| 2028-08-03 | $111.52 | $108.17 | $114.86 |
| 2028-08-04 | $110.78 | $107.46 | $114.11 |
| 2028-08-05 | $110.89 | $107.56 | $114.21 |
| 2028-08-06 | $112.67 | $109.29 | $116.05 |
| 2028-08-07 | $110.97 | $107.64 | $114.30 |
| 2028-08-08 | $109.87 | $106.57 | $113.16 |
| 2028-08-09 | $110.30 | $106.99 | $113.60 |
| 2028-08-10 | $111.39 | $108.05 | $114.73 |
| 2028-08-11 | $113.18 | $109.79 | $116.58 |
| 2028-08-12 | $115.00 | $111.55 | $118.45 |
| 2028-08-13 | $114.06 | $110.64 | $117.49 |
| 2028-08-14 | $112.34 | $108.97 | $115.71 |
| 2028-08-15 | $111.65 | $108.30 | $115.00 |
| 2028-08-16 | $112.10 | $108.74 | $115.46 |
| 2028-08-17 | $112.97 | $109.58 | $116.36 |
| 2028-08-18 | $111.26 | $107.93 | $114.60 |
| 2028-08-19 | $109.59 | $106.30 | $112.87 |
| 2028-08-20 | $110.40 | $107.09 | $113.72 |
| 2028-08-21 | $110.24 | $106.93 | $113.54 |
| 2028-08-22 | $108.95 | $105.68 | $112.21 |
| 2028-08-23 | $110.70 | $107.38 | $114.02 |
| 2028-08-24 | $109.03 | $105.76 | $112.30 |
| 2028-08-25 | $108.17 | $104.92 | $111.41 |
| 2028-08-26 | $107.46 | $104.23 | $110.68 |
| 2028-08-27 | $107.56 | $104.33 | $110.78 |
| 2028-08-28 | $109.29 | $106.01 | $112.57 |
| 2028-08-29 | $107.64 | $104.41 | $110.87 |
| 2028-08-30 | $106.57 | $103.37 | $109.76 |
| 2028-08-31 | $106.98 | $103.77 | $110.19 |
| 2028 September | |||
| 2028-09-01 | $108.04 | $104.80 | $111.28 |
| 2028-09-02 | $109.78 | $106.49 | $113.07 |
| 2028-09-03 | $111.55 | $108.20 | $114.89 |
| 2028-09-04 | $110.64 | $107.32 | $113.96 |
| 2028-09-05 | $108.97 | $105.70 | $112.24 |
| 2028-09-06 | $108.30 | $105.05 | $111.54 |
| 2028-09-07 | $108.73 | $105.47 | $111.99 |
| 2028-09-08 | $109.57 | $106.29 | $112.86 |
| 2028-09-09 | $107.92 | $104.68 | $111.16 |
| 2028-09-10 | $106.29 | $103.10 | $109.48 |
| 2028-09-11 | $107.09 | $103.87 | $110.30 |
| 2028-09-12 | $106.93 | $103.72 | $110.13 |
| 2028-09-13 | $105.67 | $102.50 | $108.84 |
| 2028-09-14 | $107.37 | $104.15 | $110.59 |
| 2028-09-15 | $105.75 | $102.58 | $108.93 |
| 2028-09-16 | $104.92 | $101.77 | $108.07 |
| 2028-09-17 | $104.23 | $101.10 | $107.35 |
| 2028-09-18 | $104.32 | $101.19 | $107.45 |
| 2028-09-19 | $106.00 | $102.82 | $109.18 |
| 2028-09-20 | $104.40 | $101.27 | $107.54 |
| 2028-09-21 | $103.36 | $100.26 | $106.47 |
| 2028-09-22 | $103.77 | $100.65 | $106.88 |
| 2028-09-23 | $104.79 | $101.65 | $107.94 |
| 2028-09-24 | $106.48 | $103.29 | $109.68 |
| 2028-09-25 | $108.20 | $104.95 | $111.44 |