Current POONAWALLA price: $492.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.54 | $54.85 | $58.24 |
| 2030-01-02 | $55.69 | $54.02 | $57.36 |
| 2030-01-03 | $55.35 | $53.69 | $57.01 |
| 2030-01-04 | $55.57 | $53.90 | $57.24 |
| 2030-01-05 | $56.00 | $54.32 | $57.68 |
| 2030-01-06 | $55.15 | $53.50 | $56.81 |
| 2030-01-07 | $54.32 | $52.69 | $55.95 |
| 2030-01-08 | $54.73 | $53.09 | $56.37 |
| 2030-01-09 | $54.65 | $53.01 | $56.29 |
| 2030-01-10 | $54.01 | $52.39 | $55.63 |
| 2030-01-11 | $54.88 | $53.23 | $56.52 |
| 2030-01-12 | $54.05 | $52.43 | $55.67 |
| 2030-01-13 | $53.62 | $52.01 | $55.23 |
| 2030-01-14 | $53.27 | $51.67 | $54.87 |
| 2030-01-15 | $53.32 | $51.72 | $54.92 |
| 2030-01-16 | $54.18 | $52.55 | $55.80 |
| 2030-01-17 | $53.36 | $51.76 | $54.96 |
| 2030-01-18 | $52.83 | $51.24 | $54.41 |
| 2030-01-19 | $53.03 | $51.44 | $54.62 |
| 2030-01-20 | $53.56 | $51.95 | $55.16 |
| 2030-01-21 | $54.42 | $52.79 | $56.05 |
| 2030-01-22 | $55.30 | $53.64 | $56.95 |
| 2030-01-23 | $54.84 | $53.20 | $56.49 |
| 2030-01-24 | $54.02 | $52.40 | $55.64 |
| 2030-01-25 | $53.68 | $52.07 | $55.29 |
| 2030-01-26 | $53.90 | $52.28 | $55.52 |
| 2030-01-27 | $54.32 | $52.69 | $55.95 |
| 2030-01-28 | $53.50 | $51.89 | $55.10 |
| 2030-01-29 | $52.69 | $51.11 | $54.27 |
| 2030-01-30 | $53.08 | $51.49 | $54.68 |
| 2030-01-31 | $53.00 | $51.41 | $54.59 |
| 2030 February | |||
| 2030-02-01 | $52.38 | $50.81 | $53.95 |
| 2030-02-02 | $53.23 | $51.63 | $54.82 |
| 2030-02-03 | $52.42 | $50.85 | $54.00 |
| 2030-02-04 | $52.01 | $50.45 | $53.57 |
| 2030-02-05 | $51.67 | $50.12 | $53.22 |
| 2030-02-06 | $51.71 | $50.16 | $53.27 |
| 2030-02-07 | $52.55 | $50.97 | $54.12 |
| 2030-02-08 | $51.75 | $50.20 | $53.31 |
| 2030-02-09 | $51.24 | $49.70 | $52.78 |
| 2030-02-10 | $51.44 | $49.90 | $52.98 |
| 2030-02-11 | $51.95 | $50.39 | $53.51 |
| 2030-02-12 | $52.78 | $51.20 | $54.37 |
| 2030-02-13 | $53.63 | $52.02 | $55.24 |
| 2030-02-14 | $53.20 | $51.60 | $54.79 |
| 2030-02-15 | $52.39 | $50.82 | $53.97 |
| 2030-02-16 | $52.07 | $50.51 | $53.63 |
| 2030-02-17 | $52.28 | $50.71 | $53.85 |
| 2030-02-18 | $52.68 | $51.10 | $54.27 |
| 2030-02-19 | $51.89 | $50.33 | $53.45 |
| 2030-02-20 | $51.11 | $49.57 | $52.64 |
| 2030-02-21 | $51.49 | $49.94 | $53.03 |
| 2030-02-22 | $51.41 | $49.87 | $52.95 |
| 2030-02-23 | $50.81 | $49.28 | $52.33 |
| 2030-02-24 | $51.63 | $50.08 | $53.18 |
| 2030-02-25 | $50.85 | $49.32 | $52.37 |
| 2030-02-26 | $50.45 | $48.93 | $51.96 |
| 2030-02-27 | $50.11 | $48.61 | $51.62 |
| 2030-02-28 | $50.16 | $48.66 | $51.67 |
| 2030 March | |||
| 2030-03-01 | $50.97 | $49.44 | $52.50 |
| 2030-03-02 | $50.20 | $48.69 | $51.71 |
| 2030-03-03 | $49.70 | $48.21 | $51.19 |
| 2030-03-04 | $49.89 | $48.40 | $51.39 |
| 2030-03-05 | $50.39 | $48.88 | $51.90 |
| 2030-03-06 | $51.20 | $49.66 | $52.73 |
| 2030-03-07 | $52.02 | $50.46 | $53.58 |
| 2030-03-08 | $51.60 | $50.05 | $53.15 |
| 2030-03-09 | $50.82 | $49.29 | $52.34 |
| 2030-03-10 | $50.51 | $48.99 | $52.02 |
| 2030-03-11 | $50.71 | $49.19 | $52.23 |
| 2030-03-12 | $51.10 | $49.57 | $52.63 |
| 2030-03-13 | $50.33 | $48.82 | $51.84 |
| 2030-03-14 | $49.57 | $48.08 | $51.06 |
| 2030-03-15 | $49.94 | $48.44 | $51.44 |
| 2030-03-16 | $49.87 | $48.37 | $51.36 |
| 2030-03-17 | $49.28 | $47.80 | $50.76 |
| 2030-03-18 | $50.08 | $48.57 | $51.58 |
| 2030-03-19 | $49.32 | $47.84 | $50.80 |
| 2030-03-20 | $48.93 | $47.46 | $50.40 |
| 2030-03-21 | $48.61 | $47.15 | $50.07 |
| 2030-03-22 | $48.65 | $47.19 | $50.11 |
| 2030-03-23 | $49.44 | $47.95 | $50.92 |
| 2030-03-24 | $48.69 | $47.23 | $50.15 |
| 2030-03-25 | $48.21 | $46.76 | $49.65 |
| 2030-03-26 | $48.39 | $46.94 | $49.84 |
| 2030-03-27 | $48.87 | $47.41 | $50.34 |
| 2030-03-28 | $49.66 | $48.17 | $51.15 |
| 2030-03-29 | $50.46 | $48.95 | $51.97 |
| 2030-03-30 | $50.05 | $48.55 | $51.55 |
| 2030-03-31 | $49.29 | $47.81 | $50.77 |
| 2030 April | |||
| 2030-04-01 | $48.99 | $47.52 | $50.46 |
| 2030-04-02 | $49.19 | $47.71 | $50.66 |
| 2030-04-03 | $49.57 | $48.08 | $51.05 |
| 2030-04-04 | $48.82 | $47.35 | $50.28 |
| 2030-04-05 | $48.08 | $46.64 | $49.52 |
| 2030-04-06 | $48.44 | $46.99 | $49.89 |
| 2030-04-07 | $48.37 | $46.92 | $49.82 |
| 2030-04-08 | $47.80 | $46.37 | $49.24 |
| 2030-04-09 | $48.57 | $47.11 | $50.03 |
| 2030-04-10 | $47.84 | $46.40 | $49.27 |
| 2030-04-11 | $47.46 | $46.04 | $48.88 |
| 2030-04-12 | $47.15 | $45.73 | $48.56 |
| 2030-04-13 | $47.19 | $45.78 | $48.61 |
| 2030-04-14 | $47.95 | $46.51 | $49.39 |
| 2030-04-15 | $47.23 | $45.81 | $48.64 |
| 2030-04-16 | $46.76 | $45.35 | $48.16 |
| 2030-04-17 | $46.94 | $45.53 | $48.35 |
| 2030-04-18 | $47.40 | $45.98 | $48.83 |
| 2030-04-19 | $48.17 | $46.72 | $49.61 |
| 2030-04-20 | $48.94 | $47.47 | $50.41 |
| 2030-04-21 | $48.54 | $47.09 | $50.00 |
| 2030-04-22 | $47.81 | $46.38 | $49.24 |
| 2030-04-23 | $47.52 | $46.09 | $48.94 |
| 2030-04-24 | $47.71 | $46.28 | $49.14 |
| 2030-04-25 | $48.08 | $46.63 | $49.52 |
| 2030-04-26 | $47.35 | $45.93 | $48.77 |
| 2030-04-27 | $46.64 | $45.24 | $48.04 |
| 2030-04-28 | $46.99 | $45.58 | $48.39 |
| 2030-04-29 | $46.91 | $45.51 | $48.32 |
| 2030-04-30 | $46.36 | $44.97 | $47.76 |
| 2030 May | |||
| 2030-05-01 | $47.11 | $45.70 | $48.52 |
| 2030-05-02 | $46.40 | $45.01 | $47.79 |
| 2030-05-03 | $46.03 | $44.65 | $47.41 |
| 2030-05-04 | $45.73 | $44.36 | $47.10 |
| 2030-05-05 | $45.77 | $44.40 | $47.15 |
| 2030-05-06 | $46.51 | $45.11 | $47.91 |
| 2030-05-07 | $45.81 | $44.43 | $47.18 |
| 2030-05-08 | $45.35 | $43.99 | $46.71 |
| 2030-05-09 | $45.53 | $44.16 | $46.89 |
| 2030-05-10 | $45.98 | $44.60 | $47.36 |
| 2030-05-11 | $46.72 | $45.32 | $48.12 |
| 2030-05-12 | $47.47 | $46.05 | $48.90 |
| 2030-05-13 | $47.08 | $45.67 | $48.50 |
| 2030-05-14 | $46.37 | $44.98 | $47.77 |
| 2030-05-15 | $46.09 | $44.70 | $47.47 |
| 2030-05-16 | $46.27 | $44.89 | $47.66 |
| 2030-05-17 | $46.63 | $45.23 | $48.03 |
| 2030-05-18 | $45.93 | $44.55 | $47.31 |
| 2030-05-19 | $45.24 | $43.88 | $46.59 |
| 2030-05-20 | $45.57 | $44.21 | $46.94 |
| 2030-05-21 | $45.50 | $44.14 | $46.87 |
| 2030-05-22 | $44.97 | $43.62 | $46.32 |
| 2030-05-23 | $45.70 | $44.32 | $47.07 |
| 2030-05-24 | $45.01 | $43.66 | $46.36 |
| 2030-05-25 | $44.65 | $43.31 | $45.99 |
| 2030-05-26 | $44.36 | $43.03 | $45.69 |
| 2030-05-27 | $44.40 | $43.07 | $45.73 |
| 2030-05-28 | $45.11 | $43.76 | $46.47 |
| 2030-05-29 | $44.43 | $43.10 | $45.76 |
| 2030-05-30 | $43.99 | $42.67 | $45.31 |
| 2030-05-31 | $44.16 | $42.84 | $45.49 |
| 2030 June | |||
| 2030-06-01 | $44.60 | $43.26 | $45.94 |
| 2030-06-02 | $45.32 | $43.96 | $46.68 |
| 2030-06-03 | $46.05 | $44.66 | $47.43 |
| 2030-06-04 | $45.67 | $44.30 | $47.04 |
| 2030-06-05 | $44.98 | $43.63 | $46.33 |
| 2030-06-06 | $44.70 | $43.36 | $46.04 |
| 2030-06-07 | $44.88 | $43.54 | $46.23 |
| 2030-06-08 | $45.23 | $43.87 | $46.59 |
| 2030-06-09 | $44.55 | $43.21 | $45.88 |
| 2030-06-10 | $43.88 | $42.56 | $45.19 |
| 2030-06-11 | $44.20 | $42.88 | $45.53 |
| 2030-06-12 | $44.14 | $42.81 | $45.46 |
| 2030-06-13 | $43.62 | $42.31 | $44.93 |
| 2030-06-14 | $44.32 | $42.99 | $45.65 |
| 2030-06-15 | $43.65 | $42.34 | $44.96 |
| 2030-06-16 | $43.31 | $42.01 | $44.61 |
| 2030-06-17 | $43.02 | $41.73 | $44.31 |
| 2030-06-18 | $43.06 | $41.77 | $44.36 |
| 2030-06-19 | $43.76 | $42.44 | $45.07 |
| 2030-06-20 | $43.10 | $41.80 | $44.39 |
| 2030-06-21 | $42.67 | $41.39 | $43.95 |
| 2030-06-22 | $42.83 | $41.55 | $44.12 |
| 2030-06-23 | $43.26 | $41.96 | $44.56 |
| 2030-06-24 | $43.95 | $42.64 | $45.27 |
| 2030-06-25 | $44.66 | $43.32 | $46.00 |
| 2030-06-26 | $44.30 | $42.97 | $45.63 |
| 2030-06-27 | $43.63 | $42.32 | $44.94 |
| 2030-06-28 | $43.36 | $42.06 | $44.66 |
| 2030-06-29 | $43.53 | $42.23 | $44.84 |
| 2030-06-30 | $43.87 | $42.55 | $45.19 |
| 2030 July | |||
| 2030-07-01 | $43.21 | $41.91 | $44.51 |
| 2030-07-02 | $42.56 | $41.28 | $43.83 |
| 2030-07-03 | $42.88 | $41.59 | $44.16 |
| 2030-07-04 | $42.81 | $41.53 | $44.10 |
| 2030-07-05 | $42.31 | $41.04 | $43.58 |
| 2030-07-06 | $42.99 | $41.70 | $44.28 |
| 2030-07-07 | $42.34 | $41.07 | $43.61 |
| 2030-07-08 | $42.01 | $40.75 | $43.27 |
| 2030-07-09 | $41.73 | $40.48 | $42.98 |
| 2030-07-10 | $41.77 | $40.52 | $43.02 |
| 2030-07-11 | $42.44 | $41.17 | $43.71 |
| 2030-07-12 | $41.80 | $40.55 | $43.06 |
| 2030-07-13 | $41.39 | $40.14 | $42.63 |
| 2030-07-14 | $41.55 | $40.30 | $42.79 |
| 2030-07-15 | $41.96 | $40.70 | $43.22 |
| 2030-07-16 | $42.63 | $41.35 | $43.91 |
| 2030-07-17 | $43.32 | $42.02 | $44.62 |
| 2030-07-18 | $42.97 | $41.68 | $44.25 |
| 2030-07-19 | $42.32 | $41.05 | $43.59 |
| 2030-07-20 | $42.06 | $40.79 | $43.32 |
| 2030-07-21 | $42.23 | $40.96 | $43.49 |
| 2030-07-22 | $42.55 | $41.28 | $43.83 |
| 2030-07-23 | $41.91 | $40.65 | $43.17 |
| 2030-07-24 | $41.28 | $40.04 | $42.52 |
| 2030-07-25 | $41.59 | $40.34 | $42.83 |
| 2030-07-26 | $41.52 | $40.28 | $42.77 |
| 2030-07-27 | $41.04 | $39.81 | $42.27 |
| 2030-07-28 | $41.70 | $40.45 | $42.95 |
| 2030-07-29 | $41.07 | $39.84 | $42.30 |
| 2030-07-30 | $40.74 | $39.52 | $41.97 |
| 2030-07-31 | $40.48 | $39.26 | $41.69 |
| 2030 August | |||
| 2030-08-01 | $40.51 | $39.30 | $41.73 |
| 2030-08-02 | $41.17 | $39.93 | $42.40 |
| 2030-08-03 | $40.55 | $39.33 | $41.76 |
| 2030-08-04 | $40.14 | $38.94 | $41.35 |
| 2030-08-05 | $40.30 | $39.09 | $41.51 |
| 2030-08-06 | $40.70 | $39.48 | $41.92 |
| 2030-08-07 | $41.35 | $40.11 | $42.59 |
| 2030-08-08 | $42.02 | $40.76 | $43.28 |
| 2030-08-09 | $41.67 | $40.42 | $42.92 |
| 2030-08-10 | $41.05 | $39.81 | $42.28 |
| 2030-08-11 | $40.79 | $39.57 | $42.02 |
| 2030-08-12 | $40.96 | $39.73 | $42.19 |
| 2030-08-13 | $41.27 | $40.04 | $42.51 |
| 2030-08-14 | $40.65 | $39.43 | $41.87 |
| 2030-08-15 | $40.04 | $38.84 | $41.24 |
| 2030-08-16 | $40.34 | $39.13 | $41.55 |
| 2030-08-17 | $40.28 | $39.07 | $41.48 |
| 2030-08-18 | $39.80 | $38.61 | $41.00 |
| 2030-08-19 | $40.45 | $39.23 | $41.66 |
| 2030-08-20 | $39.84 | $38.64 | $41.03 |
| 2030-08-21 | $39.52 | $38.33 | $40.71 |
| 2030-08-22 | $39.26 | $38.08 | $40.44 |
| 2030-08-23 | $39.30 | $38.12 | $40.48 |
| 2030-08-24 | $39.93 | $38.73 | $41.13 |
| 2030-08-25 | $39.33 | $38.15 | $40.51 |
| 2030-08-26 | $38.94 | $37.77 | $40.10 |
| 2030-08-27 | $39.09 | $37.91 | $40.26 |
| 2030-08-28 | $39.47 | $38.29 | $40.66 |
| 2030-08-29 | $40.11 | $38.91 | $41.31 |
| 2030-08-30 | $40.75 | $39.53 | $41.98 |
| 2030-08-31 | $40.42 | $39.21 | $41.63 |
| 2030 September | |||
| 2030-09-01 | $39.81 | $38.62 | $41.01 |
| 2030-09-02 | $39.57 | $38.38 | $40.75 |
| 2030-09-03 | $39.73 | $38.53 | $40.92 |
| 2030-09-04 | $40.03 | $38.83 | $41.23 |
| 2030-09-05 | $39.43 | $38.25 | $40.61 |
| 2030-09-06 | $38.83 | $37.67 | $40.00 |
| 2030-09-07 | $39.13 | $37.95 | $40.30 |
| 2030-09-08 | $39.07 | $37.89 | $40.24 |
| 2030-09-09 | $38.61 | $37.45 | $39.77 |
| 2030-09-10 | $39.23 | $38.05 | $40.41 |
| 2030-09-11 | $38.64 | $37.48 | $39.80 |
| 2030-09-12 | $38.33 | $37.18 | $39.48 |
| 2030-09-13 | $38.08 | $36.94 | $39.22 |
| 2030-09-14 | $38.12 | $36.97 | $39.26 |
| 2030-09-15 | $38.73 | $37.57 | $39.89 |
| 2030-09-16 | $38.15 | $37.00 | $39.29 |
| 2030-09-17 | $37.77 | $36.63 | $38.90 |
| 2030-09-18 | $37.91 | $36.77 | $39.05 |
| 2030-09-19 | $38.29 | $37.14 | $39.44 |
| 2030-09-20 | $38.90 | $37.74 | $40.07 |
| 2030-09-21 | $39.53 | $38.34 | $40.72 |
| 2030-09-22 | $39.21 | $38.03 | $40.38 |
| 2030-09-23 | $38.62 | $37.46 | $39.77 |
| 2030-09-24 | $38.38 | $37.23 | $39.53 |
| 2030-09-25 | $38.53 | $37.38 | $39.69 |