Current POONAWALLA price: $492.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $32.69 | $31.71 | $33.67 |
| 2031-01-02 | $32.72 | $31.74 | $33.70 |
| 2031-01-03 | $33.25 | $32.25 | $34.25 |
| 2031-01-04 | $32.75 | $31.77 | $33.73 |
| 2031-01-05 | $32.42 | $31.45 | $33.39 |
| 2031-01-06 | $32.55 | $31.57 | $33.52 |
| 2031-01-07 | $32.87 | $31.88 | $33.86 |
| 2031-01-08 | $33.40 | $32.40 | $34.40 |
| 2031-01-09 | $33.94 | $32.92 | $34.96 |
| 2031-01-10 | $33.66 | $32.65 | $34.67 |
| 2031-01-11 | $33.15 | $32.16 | $34.15 |
| 2031-01-12 | $32.95 | $31.96 | $33.94 |
| 2031-01-13 | $33.08 | $32.09 | $34.07 |
| 2031-01-14 | $33.34 | $32.34 | $34.34 |
| 2031-01-15 | $32.83 | $31.85 | $33.82 |
| 2031-01-16 | $32.34 | $31.37 | $33.31 |
| 2031-01-17 | $32.58 | $31.60 | $33.56 |
| 2031-01-18 | $32.53 | $31.55 | $33.51 |
| 2031-01-19 | $32.15 | $31.19 | $33.11 |
| 2031-01-20 | $32.67 | $31.69 | $33.65 |
| 2031-01-21 | $32.17 | $31.21 | $33.14 |
| 2031-01-22 | $31.92 | $30.96 | $32.88 |
| 2031-01-23 | $31.71 | $30.76 | $32.66 |
| 2031-01-24 | $31.74 | $30.79 | $32.69 |
| 2031-01-25 | $32.25 | $31.28 | $33.22 |
| 2031-01-26 | $31.76 | $30.81 | $32.72 |
| 2031-01-27 | $31.45 | $30.50 | $32.39 |
| 2031-01-28 | $31.57 | $30.62 | $32.52 |
| 2031-01-29 | $31.88 | $30.93 | $32.84 |
| 2031-01-30 | $32.40 | $31.42 | $33.37 |
| 2031-01-31 | $32.92 | $31.93 | $33.90 |
| 2031 February | |||
| 2031-02-01 | $32.65 | $31.67 | $33.63 |
| 2031-02-02 | $32.16 | $31.19 | $33.12 |
| 2031-02-03 | $31.96 | $31.00 | $32.92 |
| 2031-02-04 | $32.09 | $31.12 | $33.05 |
| 2031-02-05 | $32.33 | $31.36 | $33.30 |
| 2031-02-06 | $31.85 | $30.89 | $32.80 |
| 2031-02-07 | $31.37 | $30.43 | $32.31 |
| 2031-02-08 | $31.60 | $30.65 | $32.55 |
| 2031-02-09 | $31.55 | $30.61 | $32.50 |
| 2031-02-10 | $31.18 | $30.25 | $32.12 |
| 2031-02-11 | $31.69 | $30.74 | $32.64 |
| 2031-02-12 | $31.21 | $30.27 | $32.14 |
| 2031-02-13 | $30.96 | $30.03 | $31.89 |
| 2031-02-14 | $30.76 | $29.83 | $31.68 |
| 2031-02-15 | $30.79 | $29.86 | $31.71 |
| 2031-02-16 | $31.28 | $30.34 | $32.22 |
| 2031-02-17 | $30.81 | $29.89 | $31.73 |
| 2031-02-18 | $30.50 | $29.59 | $31.42 |
| 2031-02-19 | $30.62 | $29.70 | $31.54 |
| 2031-02-20 | $30.92 | $30.00 | $31.85 |
| 2031-02-21 | $31.42 | $30.48 | $32.36 |
| 2031-02-22 | $31.93 | $30.97 | $32.89 |
| 2031-02-23 | $31.67 | $30.72 | $32.62 |
| 2031-02-24 | $31.19 | $30.25 | $32.13 |
| 2031-02-25 | $31.00 | $30.07 | $31.93 |
| 2031-02-26 | $31.12 | $30.19 | $32.06 |
| 2031-02-27 | $31.36 | $30.42 | $32.30 |
| 2031-02-28 | $30.89 | $29.96 | $31.82 |
| 2031 March | |||
| 2031-03-01 | $30.42 | $29.51 | $31.34 |
| 2031-03-02 | $30.65 | $29.73 | $31.57 |
| 2031-03-03 | $30.61 | $29.69 | $31.52 |
| 2031-03-04 | $30.25 | $29.34 | $31.15 |
| 2031-03-05 | $30.73 | $29.81 | $31.66 |
| 2031-03-06 | $30.27 | $29.36 | $31.18 |
| 2031-03-07 | $30.03 | $29.13 | $30.93 |
| 2031-03-08 | $29.83 | $28.94 | $30.73 |
| 2031-03-09 | $29.86 | $28.96 | $30.76 |
| 2031-03-10 | $30.34 | $29.43 | $31.25 |
| 2031-03-11 | $29.88 | $28.99 | $30.78 |
| 2031-03-12 | $29.59 | $28.70 | $30.47 |
| 2031-03-13 | $29.70 | $28.81 | $30.59 |
| 2031-03-14 | $30.00 | $29.10 | $30.89 |
| 2031-03-15 | $30.48 | $29.56 | $31.39 |
| 2031-03-16 | $30.97 | $30.04 | $31.90 |
| 2031-03-17 | $30.72 | $29.79 | $31.64 |
| 2031-03-18 | $30.25 | $29.34 | $31.16 |
| 2031-03-19 | $30.07 | $29.16 | $30.97 |
| 2031-03-20 | $30.19 | $29.28 | $31.09 |
| 2031-03-21 | $30.42 | $29.51 | $31.33 |
| 2031-03-22 | $29.96 | $29.06 | $30.86 |
| 2031-03-23 | $29.51 | $28.62 | $30.40 |
| 2031-03-24 | $29.73 | $28.84 | $30.62 |
| 2031-03-25 | $29.69 | $28.79 | $30.58 |
| 2031-03-26 | $29.34 | $28.46 | $30.22 |
| 2031-03-27 | $29.81 | $28.92 | $30.70 |
| 2031-03-28 | $29.36 | $28.48 | $30.24 |
| 2031-03-29 | $29.13 | $28.25 | $30.00 |
| 2031-03-30 | $28.94 | $28.07 | $29.80 |
| 2031-03-31 | $28.96 | $28.09 | $29.83 |
| 2031 April | |||
| 2031-04-01 | $29.43 | $28.55 | $30.31 |
| 2031-04-02 | $28.99 | $28.12 | $29.86 |
| 2031-04-03 | $28.70 | $27.84 | $29.56 |
| 2031-04-04 | $28.81 | $27.94 | $29.67 |
| 2031-04-05 | $29.09 | $28.22 | $29.97 |
| 2031-04-06 | $29.56 | $28.68 | $30.45 |
| 2031-04-07 | $30.04 | $29.14 | $30.94 |
| 2031-04-08 | $29.79 | $28.90 | $30.69 |
| 2031-04-09 | $29.34 | $28.46 | $30.22 |
| 2031-04-10 | $29.16 | $28.29 | $30.04 |
| 2031-04-11 | $29.28 | $28.40 | $30.16 |
| 2031-04-12 | $29.51 | $28.62 | $30.39 |
| 2031-04-13 | $29.06 | $28.19 | $29.93 |
| 2031-04-14 | $28.62 | $27.76 | $29.48 |
| 2031-04-15 | $28.84 | $27.97 | $29.70 |
| 2031-04-16 | $28.79 | $27.93 | $29.66 |
| 2031-04-17 | $28.46 | $27.60 | $29.31 |
| 2031-04-18 | $28.91 | $28.05 | $29.78 |
| 2031-04-19 | $28.48 | $27.62 | $29.33 |
| 2031-04-20 | $28.25 | $27.41 | $29.10 |
| 2031-04-21 | $28.07 | $27.22 | $28.91 |
| 2031-04-22 | $28.09 | $27.25 | $28.94 |
| 2031-04-23 | $28.55 | $27.69 | $29.40 |
| 2031-04-24 | $28.11 | $27.27 | $28.96 |
| 2031-04-25 | $27.83 | $27.00 | $28.67 |
| 2031-04-26 | $27.94 | $27.10 | $28.78 |
| 2031-04-27 | $28.22 | $27.37 | $29.07 |
| 2031-04-28 | $28.67 | $27.81 | $29.53 |
| 2031-04-29 | $29.14 | $28.26 | $30.01 |
| 2031-04-30 | $28.90 | $28.03 | $29.76 |
| 2031 May | |||
| 2031-05-01 | $28.46 | $27.61 | $29.32 |
| 2031-05-02 | $28.29 | $27.44 | $29.13 |
| 2031-05-03 | $28.40 | $27.55 | $29.25 |
| 2031-05-04 | $28.62 | $27.76 | $29.48 |
| 2031-05-05 | $28.19 | $27.34 | $29.03 |
| 2031-05-06 | $27.76 | $26.93 | $28.60 |
| 2031-05-07 | $27.97 | $27.13 | $28.81 |
| 2031-05-08 | $27.93 | $27.09 | $28.77 |
| 2031-05-09 | $27.60 | $26.77 | $28.43 |
| 2031-05-10 | $28.05 | $27.20 | $28.89 |
| 2031-05-11 | $27.62 | $26.79 | $28.45 |
| 2031-05-12 | $27.40 | $26.58 | $28.23 |
| 2031-05-13 | $27.22 | $26.41 | $28.04 |
| 2031-05-14 | $27.25 | $26.43 | $28.07 |
| 2031-05-15 | $27.69 | $26.86 | $28.52 |
| 2031-05-16 | $27.27 | $26.45 | $28.09 |
| 2031-05-17 | $27.00 | $26.19 | $27.81 |
| 2031-05-18 | $27.10 | $26.29 | $27.92 |
| 2031-05-19 | $27.37 | $26.55 | $28.19 |
| 2031-05-20 | $27.81 | $26.98 | $28.65 |
| 2031-05-21 | $28.26 | $27.41 | $29.11 |
| 2031-05-22 | $28.03 | $27.19 | $28.87 |
| 2031-05-23 | $27.61 | $26.78 | $28.43 |
| 2031-05-24 | $27.44 | $26.61 | $28.26 |
| 2031-05-25 | $27.55 | $26.72 | $28.37 |
| 2031-05-26 | $27.76 | $26.93 | $28.59 |
| 2031-05-27 | $27.34 | $26.52 | $28.16 |
| 2031-05-28 | $26.93 | $26.12 | $27.74 |
| 2031-05-29 | $27.13 | $26.32 | $27.94 |
| 2031-05-30 | $27.09 | $26.28 | $27.90 |
| 2031-05-31 | $26.77 | $25.97 | $27.57 |
| 2031 June | |||
| 2031-06-01 | $27.20 | $26.39 | $28.02 |
| 2031-06-02 | $26.79 | $25.99 | $27.60 |
| 2031-06-03 | $26.58 | $25.78 | $27.38 |
| 2031-06-04 | $26.41 | $25.61 | $27.20 |
| 2031-06-05 | $26.43 | $25.64 | $27.22 |
| 2031-06-06 | $26.86 | $26.05 | $27.66 |
| 2031-06-07 | $26.45 | $25.66 | $27.24 |
| 2031-06-08 | $26.19 | $25.40 | $26.97 |
| 2031-06-09 | $26.29 | $25.50 | $27.08 |
| 2031-06-10 | $26.55 | $25.75 | $27.35 |
| 2031-06-11 | $26.98 | $26.17 | $27.79 |
| 2031-06-12 | $27.41 | $26.59 | $28.23 |
| 2031-06-13 | $27.19 | $26.37 | $28.00 |
| 2031-06-14 | $26.78 | $25.97 | $27.58 |
| 2031-06-15 | $26.61 | $25.81 | $27.41 |
| 2031-06-16 | $26.72 | $25.92 | $27.52 |
| 2031-06-17 | $26.93 | $26.12 | $27.73 |
| 2031-06-18 | $26.52 | $25.72 | $27.31 |
| 2031-06-19 | $26.12 | $25.34 | $26.90 |
| 2031-06-20 | $26.31 | $25.52 | $27.10 |
| 2031-06-21 | $26.27 | $25.49 | $27.06 |
| 2031-06-22 | $25.97 | $25.19 | $26.75 |
| 2031-06-23 | $26.38 | $25.59 | $27.18 |
| 2031-06-24 | $25.99 | $25.21 | $26.77 |
| 2031-06-25 | $25.78 | $25.01 | $26.55 |
| 2031-06-26 | $25.61 | $24.84 | $26.38 |
| 2031-06-27 | $25.64 | $24.87 | $26.40 |
| 2031-06-28 | $26.05 | $25.27 | $26.83 |
| 2031-06-29 | $25.66 | $24.89 | $26.42 |
| 2031-06-30 | $25.40 | $24.64 | $26.16 |
| 2031 July | |||
| 2031-07-01 | $25.50 | $24.73 | $26.26 |
| 2031-07-02 | $25.75 | $24.98 | $26.52 |
| 2031-07-03 | $26.17 | $25.38 | $26.95 |
| 2031-07-04 | $26.59 | $25.79 | $27.38 |
| 2031-07-05 | $26.37 | $25.58 | $27.16 |
| 2031-07-06 | $25.97 | $25.19 | $26.75 |
| 2031-07-07 | $25.81 | $25.04 | $26.59 |
| 2031-07-08 | $25.92 | $25.14 | $26.69 |
| 2031-07-09 | $26.12 | $25.33 | $26.90 |
| 2031-07-10 | $25.72 | $24.95 | $26.49 |
| 2031-07-11 | $25.33 | $24.57 | $26.09 |
| 2031-07-12 | $25.52 | $24.76 | $26.29 |
| 2031-07-13 | $25.49 | $24.72 | $26.25 |
| 2031-07-14 | $25.19 | $24.43 | $25.94 |
| 2031-07-15 | $25.59 | $24.82 | $26.36 |
| 2031-07-16 | $25.21 | $24.45 | $25.96 |
| 2031-07-17 | $25.01 | $24.26 | $25.76 |
| 2031-07-18 | $24.84 | $24.10 | $25.59 |
| 2031-07-19 | $24.87 | $24.12 | $25.61 |
| 2031-07-20 | $25.27 | $24.51 | $26.02 |
| 2031-07-21 | $24.88 | $24.14 | $25.63 |
| 2031-07-22 | $24.64 | $23.90 | $25.38 |
| 2031-07-23 | $24.73 | $23.99 | $25.47 |
| 2031-07-24 | $24.98 | $24.23 | $25.73 |
| 2031-07-25 | $25.38 | $24.62 | $26.14 |
| 2031-07-26 | $25.79 | $25.01 | $26.56 |
| 2031-07-27 | $25.58 | $24.81 | $26.34 |
| 2031-07-28 | $25.19 | $24.44 | $25.95 |
| 2031-07-29 | $25.04 | $24.28 | $25.79 |
| 2031-07-30 | $25.14 | $24.38 | $25.89 |
| 2031-07-31 | $25.33 | $24.57 | $26.09 |
| 2031 August | |||
| 2031-08-01 | $24.95 | $24.20 | $25.70 |
| 2031-08-02 | $24.57 | $23.84 | $25.31 |
| 2031-08-03 | $24.76 | $24.01 | $25.50 |
| 2031-08-04 | $24.72 | $23.98 | $25.46 |
| 2031-08-05 | $24.43 | $23.70 | $25.16 |
| 2031-08-06 | $24.82 | $24.08 | $25.57 |
| 2031-08-07 | $24.45 | $23.72 | $25.18 |
| 2031-08-08 | $24.26 | $23.53 | $24.98 |
| 2031-08-09 | $24.10 | $23.37 | $24.82 |
| 2031-08-10 | $24.12 | $23.39 | $24.84 |
| 2031-08-11 | $24.51 | $23.77 | $25.24 |
| 2031-08-12 | $24.14 | $23.41 | $24.86 |
| 2031-08-13 | $23.90 | $23.18 | $24.61 |
| 2031-08-14 | $23.99 | $23.27 | $24.71 |
| 2031-08-15 | $24.23 | $23.50 | $24.95 |
| 2031-08-16 | $24.62 | $23.88 | $25.36 |
| 2031-08-17 | $25.01 | $24.26 | $25.76 |
| 2031-08-18 | $24.81 | $24.06 | $25.55 |
| 2031-08-19 | $24.43 | $23.70 | $25.17 |
| 2031-08-20 | $24.28 | $23.56 | $25.01 |
| 2031-08-21 | $24.38 | $23.65 | $25.11 |
| 2031-08-22 | $24.57 | $23.83 | $25.31 |
| 2031-08-23 | $24.20 | $23.47 | $24.93 |
| 2031-08-24 | $23.83 | $23.12 | $24.55 |
| 2031-08-25 | $24.01 | $23.29 | $24.73 |
| 2031-08-26 | $23.98 | $23.26 | $24.70 |
| 2031-08-27 | $23.70 | $22.98 | $24.41 |
| 2031-08-28 | $24.08 | $23.35 | $24.80 |
| 2031-08-29 | $23.71 | $23.00 | $24.43 |
| 2031-08-30 | $23.53 | $22.82 | $24.23 |
| 2031-08-31 | $23.37 | $22.67 | $24.07 |
| 2031 September | |||
| 2031-09-01 | $23.39 | $22.69 | $24.09 |
| 2031-09-02 | $23.77 | $23.06 | $24.48 |
| 2031-09-03 | $23.41 | $22.71 | $24.11 |
| 2031-09-04 | $23.18 | $22.48 | $23.87 |
| 2031-09-05 | $23.27 | $22.57 | $23.97 |
| 2031-09-06 | $23.50 | $22.79 | $24.20 |
| 2031-09-07 | $23.88 | $23.16 | $24.59 |
| 2031-09-08 | $24.26 | $23.53 | $24.99 |
| 2031-09-09 | $24.06 | $23.34 | $24.79 |
| 2031-09-10 | $23.70 | $22.99 | $24.41 |
| 2031-09-11 | $23.55 | $22.85 | $24.26 |
| 2031-09-12 | $23.65 | $22.94 | $24.36 |
| 2031-09-13 | $23.83 | $23.12 | $24.55 |
| 2031-09-14 | $23.47 | $22.77 | $24.18 |
| 2031-09-15 | $23.12 | $22.42 | $23.81 |
| 2031-09-16 | $23.29 | $22.59 | $23.99 |
| 2031-09-17 | $23.26 | $22.56 | $23.95 |
| 2031-09-18 | $22.98 | $22.29 | $23.67 |
| 2031-09-19 | $23.35 | $22.65 | $24.05 |
| 2031-09-20 | $23.00 | $22.31 | $23.69 |
| 2031-09-21 | $22.82 | $22.13 | $23.50 |
| 2031-09-22 | $22.67 | $21.99 | $23.35 |
| 2031-09-23 | $22.69 | $22.01 | $23.37 |
| 2031-09-24 | $23.06 | $22.36 | $23.75 |
| 2031-09-25 | $22.71 | $22.03 | $23.39 |