Current POONAWALLA price: $492.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $90.72 | $88.00 | $93.44 |
| 2029-01-02 | $92.18 | $89.42 | $94.95 |
| 2029-01-03 | $90.79 | $88.07 | $93.51 |
| 2029-01-04 | $90.07 | $87.37 | $92.77 |
| 2029-01-05 | $89.48 | $86.80 | $92.16 |
| 2029-01-06 | $89.56 | $86.88 | $92.25 |
| 2029-01-07 | $91.00 | $88.27 | $93.74 |
| 2029-01-08 | $89.63 | $86.94 | $92.32 |
| 2029-01-09 | $88.74 | $86.08 | $91.40 |
| 2029-01-10 | $89.08 | $86.41 | $91.76 |
| 2029-01-11 | $89.97 | $87.27 | $92.67 |
| 2029-01-12 | $91.42 | $88.67 | $94.16 |
| 2029-01-13 | $92.89 | $90.10 | $95.67 |
| 2029-01-14 | $92.13 | $89.36 | $94.89 |
| 2029-01-15 | $90.74 | $88.02 | $93.46 |
| 2029-01-16 | $90.18 | $87.47 | $92.88 |
| 2029-01-17 | $90.54 | $87.83 | $93.26 |
| 2029-01-18 | $91.24 | $88.51 | $93.98 |
| 2029-01-19 | $89.87 | $87.17 | $92.56 |
| 2029-01-20 | $88.51 | $85.86 | $91.17 |
| 2029-01-21 | $89.17 | $86.50 | $91.85 |
| 2029-01-22 | $89.04 | $86.37 | $91.71 |
| 2029-01-23 | $87.99 | $85.35 | $90.63 |
| 2029-01-24 | $89.41 | $86.73 | $92.09 |
| 2029-01-25 | $88.06 | $85.42 | $90.70 |
| 2029-01-26 | $87.37 | $84.75 | $89.99 |
| 2029-01-27 | $86.79 | $84.19 | $89.39 |
| 2029-01-28 | $86.87 | $84.27 | $89.48 |
| 2029-01-29 | $88.27 | $85.62 | $90.92 |
| 2029-01-30 | $86.94 | $84.33 | $89.55 |
| 2029-01-31 | $86.07 | $83.49 | $88.66 |
| 2029 February | |||
| 2029-02-01 | $86.41 | $83.82 | $89.00 |
| 2029-02-02 | $87.26 | $84.65 | $89.88 |
| 2029-02-03 | $88.67 | $86.01 | $91.33 |
| 2029-02-04 | $90.10 | $87.39 | $92.80 |
| 2029-02-05 | $89.36 | $86.68 | $92.04 |
| 2029-02-06 | $88.01 | $85.37 | $90.65 |
| 2029-02-07 | $87.47 | $84.84 | $90.09 |
| 2029-02-08 | $87.82 | $85.19 | $90.46 |
| 2029-02-09 | $88.50 | $85.85 | $91.16 |
| 2029-02-10 | $87.17 | $84.55 | $89.78 |
| 2029-02-11 | $85.85 | $83.28 | $88.43 |
| 2029-02-12 | $86.49 | $83.90 | $89.09 |
| 2029-02-13 | $86.36 | $83.77 | $88.95 |
| 2029-02-14 | $85.35 | $82.79 | $87.91 |
| 2029-02-15 | $86.72 | $84.12 | $89.33 |
| 2029-02-16 | $85.42 | $82.85 | $87.98 |
| 2029-02-17 | $84.74 | $82.20 | $87.28 |
| 2029-02-18 | $84.18 | $81.66 | $86.71 |
| 2029-02-19 | $84.26 | $81.73 | $86.79 |
| 2029-02-20 | $85.62 | $83.05 | $88.19 |
| 2029-02-21 | $84.33 | $81.80 | $86.86 |
| 2029-02-22 | $83.49 | $80.98 | $85.99 |
| 2029-02-23 | $83.81 | $81.30 | $86.33 |
| 2029-02-24 | $84.64 | $82.10 | $87.18 |
| 2029-02-25 | $86.00 | $83.42 | $88.58 |
| 2029-02-26 | $87.39 | $84.77 | $90.01 |
| 2029-02-27 | $86.67 | $84.07 | $89.27 |
| 2029-02-28 | $85.37 | $82.81 | $87.93 |
| 2029 March | |||
| 2029-03-01 | $84.84 | $82.29 | $87.39 |
| 2029-03-02 | $85.18 | $82.63 | $87.74 |
| 2029-03-03 | $85.84 | $83.27 | $88.42 |
| 2029-03-04 | $84.55 | $82.01 | $87.08 |
| 2029-03-05 | $83.27 | $80.77 | $85.77 |
| 2029-03-06 | $83.89 | $81.38 | $86.41 |
| 2029-03-07 | $83.77 | $81.25 | $86.28 |
| 2029-03-08 | $82.79 | $80.30 | $85.27 |
| 2029-03-09 | $84.12 | $81.59 | $86.64 |
| 2029-03-10 | $82.85 | $80.36 | $85.33 |
| 2029-03-11 | $82.19 | $79.73 | $84.66 |
| 2029-03-12 | $81.65 | $79.20 | $84.10 |
| 2029-03-13 | $81.73 | $79.28 | $84.18 |
| 2029-03-14 | $83.04 | $80.55 | $85.54 |
| 2029-03-15 | $81.79 | $79.34 | $84.25 |
| 2029-03-16 | $80.98 | $78.55 | $83.41 |
| 2029-03-17 | $81.29 | $78.85 | $83.73 |
| 2029-03-18 | $82.10 | $79.63 | $84.56 |
| 2029-03-19 | $83.42 | $80.92 | $85.92 |
| 2029-03-20 | $84.76 | $82.22 | $87.31 |
| 2029-03-21 | $84.07 | $81.55 | $86.59 |
| 2029-03-22 | $82.80 | $80.32 | $85.29 |
| 2029-03-23 | $82.29 | $79.82 | $84.76 |
| 2029-03-24 | $82.62 | $80.14 | $85.10 |
| 2029-03-25 | $83.26 | $80.76 | $85.76 |
| 2029-03-26 | $82.01 | $79.55 | $84.47 |
| 2029-03-27 | $80.77 | $78.35 | $83.19 |
| 2029-03-28 | $81.37 | $78.93 | $83.81 |
| 2029-03-29 | $81.25 | $78.81 | $83.69 |
| 2029-03-30 | $80.30 | $77.89 | $82.71 |
| 2029-03-31 | $81.59 | $79.14 | $84.04 |
| 2029 April | |||
| 2029-04-01 | $80.36 | $77.95 | $82.77 |
| 2029-04-02 | $79.72 | $77.33 | $82.12 |
| 2029-04-03 | $79.20 | $76.82 | $81.58 |
| 2029-04-04 | $79.27 | $76.89 | $81.65 |
| 2029-04-05 | $80.55 | $78.13 | $82.97 |
| 2029-04-06 | $79.33 | $76.95 | $81.71 |
| 2029-04-07 | $78.54 | $76.19 | $80.90 |
| 2029-04-08 | $78.85 | $76.48 | $81.21 |
| 2029-04-09 | $79.63 | $77.24 | $82.02 |
| 2029-04-10 | $80.91 | $78.49 | $83.34 |
| 2029-04-11 | $82.22 | $79.75 | $84.68 |
| 2029-04-12 | $81.54 | $79.10 | $83.99 |
| 2029-04-13 | $80.31 | $77.90 | $82.72 |
| 2029-04-14 | $79.82 | $77.42 | $82.21 |
| 2029-04-15 | $80.14 | $77.74 | $82.54 |
| 2029-04-16 | $80.76 | $78.34 | $83.18 |
| 2029-04-17 | $79.54 | $77.16 | $81.93 |
| 2029-04-18 | $78.34 | $75.99 | $80.69 |
| 2029-04-19 | $78.93 | $76.56 | $81.29 |
| 2029-04-20 | $78.81 | $76.44 | $81.17 |
| 2029-04-21 | $77.88 | $75.55 | $80.22 |
| 2029-04-22 | $79.14 | $76.76 | $81.51 |
| 2029-04-23 | $77.94 | $75.61 | $80.28 |
| 2029-04-24 | $77.33 | $75.01 | $79.65 |
| 2029-04-25 | $76.82 | $74.51 | $79.12 |
| 2029-04-26 | $76.89 | $74.58 | $79.20 |
| 2029-04-27 | $78.13 | $75.78 | $80.47 |
| 2029-04-28 | $76.95 | $74.64 | $79.26 |
| 2029-04-29 | $76.18 | $73.90 | $78.47 |
| 2029-04-30 | $76.48 | $74.19 | $78.77 |
| 2029 May | |||
| 2029-05-01 | $77.24 | $74.92 | $79.55 |
| 2029-05-02 | $78.48 | $76.13 | $80.84 |
| 2029-05-03 | $79.74 | $77.35 | $82.14 |
| 2029-05-04 | $79.09 | $76.72 | $81.47 |
| 2029-05-05 | $77.90 | $75.56 | $80.24 |
| 2029-05-06 | $77.42 | $75.10 | $79.74 |
| 2029-05-07 | $77.73 | $75.40 | $80.06 |
| 2029-05-08 | $78.33 | $75.98 | $80.68 |
| 2029-05-09 | $77.15 | $74.84 | $79.47 |
| 2029-05-10 | $75.99 | $73.71 | $78.27 |
| 2029-05-11 | $76.56 | $74.26 | $78.85 |
| 2029-05-12 | $76.44 | $74.15 | $78.73 |
| 2029-05-13 | $75.54 | $73.28 | $77.81 |
| 2029-05-14 | $76.76 | $74.46 | $79.06 |
| 2029-05-15 | $75.60 | $73.33 | $77.87 |
| 2029-05-16 | $75.00 | $72.75 | $77.25 |
| 2029-05-17 | $74.51 | $72.28 | $76.75 |
| 2029-05-18 | $74.58 | $72.34 | $76.82 |
| 2029-05-19 | $75.78 | $73.51 | $78.05 |
| 2029-05-20 | $74.64 | $72.40 | $76.88 |
| 2029-05-21 | $73.89 | $71.68 | $76.11 |
| 2029-05-22 | $74.18 | $71.96 | $76.41 |
| 2029-05-23 | $74.92 | $72.67 | $77.16 |
| 2029-05-24 | $76.12 | $73.84 | $78.41 |
| 2029-05-25 | $77.35 | $75.03 | $79.67 |
| 2029-05-26 | $76.72 | $74.41 | $79.02 |
| 2029-05-27 | $75.56 | $73.29 | $77.83 |
| 2029-05-28 | $75.09 | $72.84 | $77.35 |
| 2029-05-29 | $75.40 | $73.13 | $77.66 |
| 2029-05-30 | $75.98 | $73.70 | $78.26 |
| 2029-05-31 | $74.83 | $72.59 | $77.08 |
| 2029 June | |||
| 2029-06-01 | $73.70 | $71.49 | $75.92 |
| 2029-06-02 | $74.25 | $72.03 | $76.48 |
| 2029-06-03 | $74.14 | $71.92 | $76.37 |
| 2029-06-04 | $73.27 | $71.08 | $75.47 |
| 2029-06-05 | $74.45 | $72.22 | $76.69 |
| 2029-06-06 | $73.33 | $71.13 | $75.53 |
| 2029-06-07 | $72.75 | $70.57 | $74.93 |
| 2029-06-08 | $72.27 | $70.10 | $74.44 |
| 2029-06-09 | $72.34 | $70.17 | $74.51 |
| 2029-06-10 | $73.50 | $71.30 | $75.71 |
| 2029-06-11 | $72.39 | $70.22 | $74.57 |
| 2029-06-12 | $71.67 | $69.52 | $73.82 |
| 2029-06-13 | $71.95 | $69.79 | $74.11 |
| 2029-06-14 | $72.67 | $70.49 | $74.85 |
| 2029-06-15 | $73.84 | $71.62 | $76.05 |
| 2029-06-16 | $75.02 | $72.77 | $77.27 |
| 2029-06-17 | $74.41 | $72.18 | $76.64 |
| 2029-06-18 | $73.29 | $71.09 | $75.49 |
| 2029-06-19 | $72.84 | $70.65 | $75.02 |
| 2029-06-20 | $73.13 | $70.94 | $75.32 |
| 2029-06-21 | $73.70 | $71.48 | $75.91 |
| 2029-06-22 | $72.58 | $70.41 | $74.76 |
| 2029-06-23 | $71.49 | $69.34 | $73.63 |
| 2029-06-24 | $72.02 | $69.86 | $74.18 |
| 2029-06-25 | $71.91 | $69.76 | $74.07 |
| 2029-06-26 | $71.07 | $68.94 | $73.20 |
| 2029-06-27 | $72.22 | $70.05 | $74.38 |
| 2029-06-28 | $71.13 | $68.99 | $73.26 |
| 2029-06-29 | $70.56 | $68.45 | $72.68 |
| 2029-06-30 | $70.10 | $68.00 | $72.20 |
| 2029 July | |||
| 2029-07-01 | $70.17 | $68.06 | $72.27 |
| 2029-07-02 | $71.29 | $69.16 | $73.43 |
| 2029-07-03 | $70.22 | $68.11 | $72.33 |
| 2029-07-04 | $69.52 | $67.43 | $71.61 |
| 2029-07-05 | $69.79 | $67.70 | $71.88 |
| 2029-07-06 | $70.48 | $68.37 | $72.60 |
| 2029-07-07 | $71.62 | $69.47 | $73.76 |
| 2029-07-08 | $72.77 | $70.59 | $74.95 |
| 2029-07-09 | $72.17 | $70.01 | $74.34 |
| 2029-07-10 | $71.09 | $68.95 | $73.22 |
| 2029-07-11 | $70.65 | $68.53 | $72.77 |
| 2029-07-12 | $70.93 | $68.80 | $73.06 |
| 2029-07-13 | $71.48 | $69.34 | $73.63 |
| 2029-07-14 | $70.40 | $68.29 | $72.52 |
| 2029-07-15 | $69.34 | $67.26 | $71.42 |
| 2029-07-16 | $69.86 | $67.76 | $71.95 |
| 2029-07-17 | $69.75 | $67.66 | $71.85 |
| 2029-07-18 | $68.94 | $66.87 | $71.00 |
| 2029-07-19 | $70.05 | $67.94 | $72.15 |
| 2029-07-20 | $68.99 | $66.92 | $71.06 |
| 2029-07-21 | $68.44 | $66.39 | $70.50 |
| 2029-07-22 | $67.99 | $65.95 | $70.03 |
| 2029-07-23 | $68.06 | $66.01 | $70.10 |
| 2029-07-24 | $69.15 | $67.08 | $71.23 |
| 2029-07-25 | $68.11 | $66.07 | $70.15 |
| 2029-07-26 | $67.43 | $65.41 | $69.45 |
| 2029-07-27 | $67.69 | $65.66 | $69.72 |
| 2029-07-28 | $68.36 | $66.31 | $70.41 |
| 2029-07-29 | $69.46 | $67.38 | $71.55 |
| 2029-07-30 | $70.58 | $68.46 | $72.70 |
| 2029-07-31 | $70.01 | $67.91 | $72.11 |
| 2029 August | |||
| 2029-08-01 | $68.95 | $66.88 | $71.02 |
| 2029-08-02 | $68.52 | $66.47 | $70.58 |
| 2029-08-03 | $68.80 | $66.74 | $70.87 |
| 2029-08-04 | $69.33 | $67.25 | $71.41 |
| 2029-08-05 | $68.29 | $66.24 | $70.34 |
| 2029-08-06 | $67.26 | $65.24 | $69.27 |
| 2029-08-07 | $67.76 | $65.73 | $69.79 |
| 2029-08-08 | $67.66 | $65.63 | $69.69 |
| 2029-08-09 | $66.86 | $64.86 | $68.87 |
| 2029-08-10 | $67.94 | $65.90 | $69.98 |
| 2029-08-11 | $66.92 | $64.91 | $68.92 |
| 2029-08-12 | $66.39 | $64.40 | $68.38 |
| 2029-08-13 | $65.95 | $63.97 | $67.93 |
| 2029-08-14 | $66.01 | $64.03 | $67.99 |
| 2029-08-15 | $67.07 | $65.06 | $69.09 |
| 2029-08-16 | $66.06 | $64.08 | $68.04 |
| 2029-08-17 | $65.40 | $63.44 | $67.37 |
| 2029-08-18 | $65.66 | $63.69 | $67.63 |
| 2029-08-19 | $66.31 | $64.32 | $68.30 |
| 2029-08-20 | $67.38 | $65.36 | $69.40 |
| 2029-08-21 | $68.46 | $66.41 | $70.52 |
| 2029-08-22 | $67.90 | $65.87 | $69.94 |
| 2029-08-23 | $66.88 | $64.87 | $68.88 |
| 2029-08-24 | $66.47 | $64.47 | $68.46 |
| 2029-08-25 | $66.73 | $64.73 | $68.74 |
| 2029-08-26 | $67.25 | $65.23 | $69.27 |
| 2029-08-27 | $66.24 | $64.25 | $68.22 |
| 2029-08-28 | $65.24 | $63.28 | $67.19 |
| 2029-08-29 | $65.72 | $63.75 | $67.70 |
| 2029-08-30 | $65.62 | $63.66 | $67.59 |
| 2029-08-31 | $64.86 | $62.91 | $66.80 |
| 2029 September | |||
| 2029-09-01 | $65.90 | $63.92 | $67.88 |
| 2029-09-02 | $64.91 | $62.96 | $66.85 |
| 2029-09-03 | $64.39 | $62.46 | $66.32 |
| 2029-09-04 | $63.97 | $62.05 | $65.89 |
| 2029-09-05 | $64.03 | $62.11 | $65.95 |
| 2029-09-06 | $65.06 | $63.11 | $67.01 |
| 2029-09-07 | $64.08 | $62.15 | $66.00 |
| 2029-09-08 | $63.44 | $61.54 | $65.34 |
| 2029-09-09 | $63.69 | $61.78 | $65.60 |
| 2029-09-10 | $64.32 | $62.39 | $66.25 |
| 2029-09-11 | $65.35 | $63.39 | $67.31 |
| 2029-09-12 | $66.40 | $64.41 | $68.40 |
| 2029-09-13 | $65.86 | $63.89 | $67.84 |
| 2029-09-14 | $64.87 | $62.92 | $66.81 |
| 2029-09-15 | $64.47 | $62.53 | $66.40 |
| 2029-09-16 | $64.73 | $62.79 | $66.67 |
| 2029-09-17 | $65.23 | $63.27 | $67.19 |
| 2029-09-18 | $64.24 | $62.32 | $66.17 |
| 2029-09-19 | $63.28 | $61.38 | $65.17 |
| 2029-09-20 | $63.75 | $61.84 | $65.66 |
| 2029-09-21 | $63.65 | $61.74 | $65.56 |
| 2029-09-22 | $62.91 | $61.02 | $64.79 |
| 2029-09-23 | $63.92 | $62.00 | $65.84 |
| 2029-09-24 | $62.96 | $61.07 | $64.84 |
| 2029-09-25 | $62.46 | $60.58 | $64.33 |