Current RELIGARE price: $257.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $287.05 | $278.44 | $295.67 |
| 2027-01-02 | $283.89 | $275.37 | $292.40 |
| 2027-01-03 | $282.70 | $274.22 | $291.18 |
| 2027-01-04 | $281.51 | $273.07 | $289.96 |
| 2027-01-05 | $284.93 | $276.38 | $293.47 |
| 2027-01-06 | $285.99 | $277.41 | $294.57 |
| 2027-01-07 | $289.46 | $280.77 | $298.14 |
| 2027-01-08 | $292.97 | $284.18 | $301.76 |
| 2027-01-09 | $289.73 | $281.04 | $298.43 |
| 2027-01-10 | $286.54 | $277.94 | $295.13 |
| 2027-01-11 | $290.01 | $281.31 | $298.71 |
| 2027-01-12 | $293.43 | $284.62 | $302.23 |
| 2027-01-13 | $291.72 | $282.97 | $300.48 |
| 2027-01-14 | $289.90 | $281.20 | $298.59 |
| 2027-01-15 | $289.98 | $281.28 | $298.68 |
| 2027-01-16 | $293.49 | $284.69 | $302.30 |
| 2027-01-17 | $291.56 | $282.81 | $300.30 |
| 2027-01-18 | $288.34 | $279.69 | $296.99 |
| 2027-01-19 | $287.31 | $278.69 | $295.93 |
| 2027-01-20 | $284.72 | $276.18 | $293.26 |
| 2027-01-21 | $288.17 | $279.53 | $296.82 |
| 2027-01-22 | $285.00 | $276.45 | $293.54 |
| 2027-01-23 | $288.45 | $279.80 | $297.11 |
| 2027-01-24 | $285.27 | $276.71 | $293.83 |
| 2027-01-25 | $284.08 | $275.55 | $292.60 |
| 2027-01-26 | $282.88 | $274.40 | $291.37 |
| 2027-01-27 | $286.31 | $277.72 | $294.90 |
| 2027-01-28 | $287.38 | $278.76 | $296.00 |
| 2027-01-29 | $290.87 | $282.14 | $299.59 |
| 2027-01-30 | $294.39 | $285.56 | $303.23 |
| 2027-01-31 | $291.14 | $282.41 | $299.88 |
| 2027 February | |||
| 2027-02-01 | $287.93 | $279.29 | $296.57 |
| 2027-02-02 | $291.42 | $282.68 | $300.17 |
| 2027-02-03 | $294.86 | $286.01 | $303.70 |
| 2027-02-04 | $293.15 | $284.35 | $301.94 |
| 2027-02-05 | $291.31 | $282.57 | $300.05 |
| 2027-02-06 | $291.39 | $282.65 | $300.13 |
| 2027-02-07 | $294.92 | $286.08 | $303.77 |
| 2027-02-08 | $292.98 | $284.19 | $301.77 |
| 2027-02-09 | $289.74 | $281.05 | $298.44 |
| 2027-02-10 | $288.71 | $280.05 | $297.37 |
| 2027-02-11 | $286.11 | $277.52 | $294.69 |
| 2027-02-12 | $289.58 | $280.89 | $298.27 |
| 2027-02-13 | $286.38 | $277.79 | $294.97 |
| 2027-02-14 | $289.86 | $281.16 | $298.55 |
| 2027-02-15 | $286.66 | $278.06 | $295.26 |
| 2027-02-16 | $285.46 | $276.90 | $294.02 |
| 2027-02-17 | $284.26 | $275.73 | $292.79 |
| 2027-02-18 | $287.71 | $279.08 | $296.34 |
| 2027-02-19 | $288.78 | $280.12 | $297.44 |
| 2027-02-20 | $292.28 | $283.51 | $301.05 |
| 2027-02-21 | $295.83 | $286.95 | $304.70 |
| 2027-02-22 | $292.56 | $283.79 | $301.34 |
| 2027-02-23 | $289.33 | $280.65 | $298.01 |
| 2027-02-24 | $292.84 | $284.06 | $301.63 |
| 2027-02-25 | $296.29 | $287.40 | $305.18 |
| 2027-02-26 | $294.57 | $285.74 | $303.41 |
| 2027-02-27 | $292.73 | $283.95 | $301.51 |
| 2027-02-28 | $292.81 | $284.03 | $301.59 |
| 2027 March | |||
| 2027-03-01 | $296.36 | $287.47 | $305.25 |
| 2027-03-02 | $294.40 | $285.57 | $303.23 |
| 2027-03-03 | $291.15 | $282.42 | $299.89 |
| 2027-03-04 | $290.11 | $281.41 | $298.82 |
| 2027-03-05 | $287.50 | $278.88 | $296.13 |
| 2027-03-06 | $290.99 | $282.26 | $299.72 |
| 2027-03-07 | $287.78 | $279.14 | $296.41 |
| 2027-03-08 | $291.27 | $282.53 | $300.01 |
| 2027-03-09 | $288.05 | $279.41 | $296.70 |
| 2027-03-10 | $286.85 | $278.24 | $295.45 |
| 2027-03-11 | $285.64 | $277.07 | $294.21 |
| 2027-03-12 | $289.11 | $280.44 | $297.78 |
| 2027-03-13 | $290.19 | $281.48 | $298.89 |
| 2027-03-14 | $293.71 | $284.89 | $302.52 |
| 2027-03-15 | $297.27 | $288.35 | $306.19 |
| 2027-03-16 | $293.99 | $285.17 | $302.81 |
| 2027-03-17 | $290.74 | $282.02 | $299.47 |
| 2027-03-18 | $294.27 | $285.44 | $303.10 |
| 2027-03-19 | $297.73 | $288.80 | $306.67 |
| 2027-03-20 | $296.01 | $287.13 | $304.89 |
| 2027-03-21 | $294.15 | $285.33 | $302.98 |
| 2027-03-22 | $294.24 | $285.41 | $303.06 |
| 2027-03-23 | $297.80 | $288.87 | $306.74 |
| 2027-03-24 | $295.84 | $286.96 | $304.71 |
| 2027-03-25 | $292.57 | $283.80 | $301.35 |
| 2027-03-26 | $291.53 | $282.78 | $300.27 |
| 2027-03-27 | $288.90 | $280.23 | $297.57 |
| 2027-03-28 | $292.41 | $283.63 | $301.18 |
| 2027-03-29 | $289.18 | $280.50 | $297.85 |
| 2027-03-30 | $292.69 | $283.91 | $301.47 |
| 2027-03-31 | $289.46 | $280.77 | $298.14 |
| 2027 April | |||
| 2027-04-01 | $288.25 | $279.60 | $296.89 |
| 2027-04-02 | $287.04 | $278.42 | $295.65 |
| 2027-04-03 | $290.52 | $281.80 | $299.23 |
| 2027-04-04 | $291.60 | $282.85 | $300.35 |
| 2027-04-05 | $295.14 | $286.28 | $303.99 |
| 2027-04-06 | $298.72 | $289.75 | $307.68 |
| 2027-04-07 | $295.42 | $286.56 | $304.28 |
| 2027-04-08 | $292.16 | $283.40 | $300.92 |
| 2027-04-09 | $295.70 | $286.83 | $304.57 |
| 2027-04-10 | $299.18 | $290.21 | $308.16 |
| 2027-04-11 | $297.45 | $288.53 | $306.37 |
| 2027-04-12 | $295.59 | $286.72 | $304.45 |
| 2027-04-13 | $295.67 | $286.80 | $304.54 |
| 2027-04-14 | $299.25 | $290.28 | $308.23 |
| 2027-04-15 | $297.28 | $288.36 | $306.20 |
| 2027-04-16 | $294.00 | $285.18 | $302.82 |
| 2027-04-17 | $292.95 | $284.16 | $301.74 |
| 2027-04-18 | $290.31 | $281.60 | $299.02 |
| 2027-04-19 | $293.83 | $285.02 | $302.65 |
| 2027-04-20 | $290.59 | $281.87 | $299.31 |
| 2027-04-21 | $294.11 | $285.29 | $302.94 |
| 2027-04-22 | $290.87 | $282.14 | $299.59 |
| 2027-04-23 | $289.65 | $280.96 | $298.34 |
| 2027-04-24 | $288.43 | $279.78 | $297.09 |
| 2027-04-25 | $291.93 | $283.17 | $300.69 |
| 2027-04-26 | $293.02 | $284.23 | $301.81 |
| 2027-04-27 | $296.57 | $287.68 | $305.47 |
| 2027-04-28 | $300.17 | $291.17 | $309.18 |
| 2027-04-29 | $296.86 | $287.95 | $305.76 |
| 2027-04-30 | $293.58 | $284.78 | $302.39 |
| 2027 May | |||
| 2027-05-01 | $297.14 | $288.23 | $306.06 |
| 2027-05-02 | $300.64 | $291.62 | $309.66 |
| 2027-05-03 | $298.90 | $289.93 | $307.87 |
| 2027-05-04 | $297.03 | $288.12 | $305.94 |
| 2027-05-05 | $297.11 | $288.20 | $306.02 |
| 2027-05-06 | $300.71 | $291.69 | $309.73 |
| 2027-05-07 | $298.73 | $289.76 | $307.69 |
| 2027-05-08 | $295.43 | $286.57 | $304.29 |
| 2027-05-09 | $294.37 | $285.54 | $303.20 |
| 2027-05-10 | $291.72 | $282.97 | $300.47 |
| 2027-05-11 | $295.26 | $286.40 | $304.12 |
| 2027-05-12 | $292.00 | $283.24 | $300.76 |
| 2027-05-13 | $295.54 | $286.68 | $304.41 |
| 2027-05-14 | $292.28 | $283.52 | $301.05 |
| 2027-05-15 | $291.06 | $282.33 | $299.79 |
| 2027-05-16 | $289.84 | $281.14 | $298.53 |
| 2027-05-17 | $293.35 | $284.55 | $302.15 |
| 2027-05-18 | $294.45 | $285.61 | $303.28 |
| 2027-05-19 | $298.02 | $289.08 | $306.96 |
| 2027-05-20 | $301.63 | $292.58 | $310.68 |
| 2027-05-21 | $298.30 | $289.36 | $307.25 |
| 2027-05-22 | $295.01 | $286.16 | $303.86 |
| 2027-05-23 | $298.59 | $289.63 | $307.55 |
| 2027-05-24 | $302.11 | $293.04 | $311.17 |
| 2027-05-25 | $300.35 | $291.34 | $309.36 |
| 2027-05-26 | $298.47 | $289.52 | $307.43 |
| 2027-05-27 | $298.56 | $289.60 | $307.51 |
| 2027-05-28 | $302.18 | $293.11 | $311.24 |
| 2027-05-29 | $300.18 | $291.17 | $309.19 |
| 2027-05-30 | $296.87 | $287.96 | $305.77 |
| 2027-05-31 | $295.81 | $286.93 | $304.68 |
| 2027 June | |||
| 2027-06-01 | $293.14 | $284.35 | $301.94 |
| 2027-06-02 | $296.70 | $287.80 | $305.60 |
| 2027-06-03 | $293.43 | $284.62 | $302.23 |
| 2027-06-04 | $296.98 | $288.07 | $305.89 |
| 2027-06-05 | $293.71 | $284.90 | $302.52 |
| 2027-06-06 | $292.48 | $283.70 | $301.25 |
| 2027-06-07 | $291.25 | $282.51 | $299.99 |
| 2027-06-08 | $294.78 | $285.94 | $303.63 |
| 2027-06-09 | $295.88 | $287.00 | $304.76 |
| 2027-06-10 | $299.47 | $290.49 | $308.45 |
| 2027-06-11 | $303.10 | $294.01 | $312.19 |
| 2027-06-12 | $299.76 | $290.76 | $308.75 |
| 2027-06-13 | $296.45 | $287.56 | $305.34 |
| 2027-06-14 | $300.05 | $291.04 | $309.05 |
| 2027-06-15 | $303.58 | $294.47 | $312.68 |
| 2027-06-16 | $301.82 | $292.76 | $310.87 |
| 2027-06-17 | $299.93 | $290.93 | $308.92 |
| 2027-06-18 | $300.01 | $291.01 | $309.01 |
| 2027-06-19 | $303.65 | $294.54 | $312.76 |
| 2027-06-20 | $301.64 | $292.59 | $310.69 |
| 2027-06-21 | $298.31 | $289.36 | $307.26 |
| 2027-06-22 | $297.25 | $288.33 | $306.17 |
| 2027-06-23 | $294.57 | $285.73 | $303.41 |
| 2027-06-24 | $298.14 | $289.20 | $307.09 |
| 2027-06-25 | $294.85 | $286.01 | $303.70 |
| 2027-06-26 | $298.43 | $289.48 | $307.38 |
| 2027-06-27 | $295.14 | $286.28 | $303.99 |
| 2027-06-28 | $293.90 | $285.09 | $302.72 |
| 2027-06-29 | $292.67 | $283.89 | $301.45 |
| 2027-06-30 | $296.22 | $287.33 | $305.10 |
| 2027 July | |||
| 2027-07-01 | $297.32 | $288.40 | $306.24 |
| 2027-07-02 | $300.93 | $291.90 | $309.96 |
| 2027-07-03 | $304.58 | $295.44 | $313.72 |
| 2027-07-04 | $301.22 | $292.18 | $310.25 |
| 2027-07-05 | $297.89 | $288.96 | $306.83 |
| 2027-07-06 | $301.51 | $292.46 | $310.55 |
| 2027-07-07 | $305.06 | $295.90 | $314.21 |
| 2027-07-08 | $303.29 | $294.19 | $312.39 |
| 2027-07-09 | $301.39 | $292.35 | $310.43 |
| 2027-07-10 | $301.47 | $292.43 | $310.51 |
| 2027-07-11 | $305.13 | $295.97 | $314.28 |
| 2027-07-12 | $303.11 | $294.02 | $312.20 |
| 2027-07-13 | $299.77 | $290.77 | $308.76 |
| 2027-07-14 | $298.70 | $289.73 | $307.66 |
| 2027-07-15 | $296.01 | $287.13 | $304.89 |
| 2027-07-16 | $299.60 | $290.61 | $308.58 |
| 2027-07-17 | $296.29 | $287.40 | $305.18 |
| 2027-07-18 | $299.88 | $290.89 | $308.88 |
| 2027-07-19 | $296.58 | $287.68 | $305.47 |
| 2027-07-20 | $295.33 | $286.47 | $304.19 |
| 2027-07-21 | $294.09 | $285.27 | $302.92 |
| 2027-07-22 | $297.66 | $288.73 | $306.59 |
| 2027-07-23 | $298.77 | $289.81 | $307.73 |
| 2027-07-24 | $302.39 | $293.32 | $311.47 |
| 2027-07-25 | $306.06 | $296.88 | $315.24 |
| 2027-07-26 | $302.68 | $293.60 | $311.76 |
| 2027-07-27 | $299.34 | $290.36 | $308.32 |
| 2027-07-28 | $302.97 | $293.89 | $312.06 |
| 2027-07-29 | $306.54 | $297.35 | $315.74 |
| 2027-07-30 | $304.76 | $295.62 | $313.91 |
| 2027-07-31 | $302.86 | $293.77 | $311.94 |
| 2027 August | |||
| 2027-08-01 | $302.94 | $293.85 | $312.03 |
| 2027-08-02 | $306.61 | $297.41 | $315.81 |
| 2027-08-03 | $304.59 | $295.45 | $313.73 |
| 2027-08-04 | $301.23 | $292.19 | $310.26 |
| 2027-08-05 | $300.15 | $291.15 | $309.15 |
| 2027-08-06 | $297.45 | $288.52 | $306.37 |
| 2027-08-07 | $301.06 | $292.02 | $310.09 |
| 2027-08-08 | $297.73 | $288.80 | $306.67 |
| 2027-08-09 | $301.34 | $292.30 | $310.39 |
| 2027-08-10 | $298.02 | $289.08 | $306.96 |
| 2027-08-11 | $296.77 | $287.87 | $305.68 |
| 2027-08-12 | $295.53 | $286.66 | $304.39 |
| 2027-08-13 | $299.11 | $290.14 | $308.08 |
| 2027-08-14 | $300.22 | $291.22 | $309.23 |
| 2027-08-15 | $303.87 | $294.75 | $312.98 |
| 2027-08-16 | $307.55 | $298.33 | $316.78 |
| 2027-08-17 | $304.16 | $295.03 | $313.28 |
| 2027-08-18 | $300.80 | $291.78 | $309.83 |
| 2027-08-19 | $304.45 | $295.32 | $313.58 |
| 2027-08-20 | $308.03 | $298.79 | $317.28 |
| 2027-08-21 | $306.25 | $297.06 | $315.44 |
| 2027-08-22 | $304.33 | $295.20 | $313.46 |
| 2027-08-23 | $304.41 | $295.28 | $313.55 |
| 2027-08-24 | $308.11 | $298.86 | $317.35 |
| 2027-08-25 | $306.07 | $296.89 | $315.25 |
| 2027-08-26 | $302.69 | $293.61 | $311.77 |
| 2027-08-27 | $301.61 | $292.56 | $310.66 |
| 2027-08-28 | $298.90 | $289.93 | $307.86 |
| 2027-08-29 | $302.52 | $293.45 | $311.60 |
| 2027-08-30 | $299.18 | $290.21 | $308.16 |
| 2027-08-31 | $302.81 | $293.73 | $311.90 |
| 2027 September | |||
| 2027-09-01 | $299.47 | $290.49 | $308.46 |
| 2027-09-02 | $298.22 | $289.27 | $307.16 |
| 2027-09-03 | $296.97 | $288.06 | $305.87 |
| 2027-09-04 | $300.57 | $291.55 | $309.58 |
| 2027-09-05 | $301.69 | $292.64 | $310.74 |
| 2027-09-06 | $305.35 | $296.19 | $314.51 |
| 2027-09-07 | $309.05 | $299.78 | $318.32 |
| 2027-09-08 | $305.64 | $296.47 | $314.81 |
| 2027-09-09 | $302.27 | $293.20 | $311.34 |
| 2027-09-10 | $305.93 | $296.76 | $315.11 |
| 2027-09-11 | $309.53 | $300.25 | $318.82 |
| 2027-09-12 | $307.74 | $298.51 | $316.97 |
| 2027-09-13 | $305.81 | $296.64 | $314.99 |
| 2027-09-14 | $305.90 | $296.72 | $315.07 |
| 2027-09-15 | $309.61 | $300.32 | $318.90 |
| 2027-09-16 | $307.56 | $298.33 | $316.79 |
| 2027-09-17 | $304.17 | $295.04 | $313.29 |
| 2027-09-18 | $303.08 | $293.99 | $312.17 |
| 2027-09-19 | $300.35 | $291.34 | $309.36 |
| 2027-09-20 | $304.00 | $294.88 | $313.12 |
| 2027-09-21 | $300.64 | $291.62 | $309.66 |
| 2027-09-22 | $304.29 | $295.16 | $313.42 |
| 2027-09-23 | $300.93 | $291.90 | $309.96 |
| 2027-09-24 | $299.67 | $290.68 | $308.66 |
| 2027-09-25 | $298.41 | $289.46 | $307.36 |
| 2027-09-26 | $302.03 | $292.97 | $311.09 |