Current RELIGARE price: $257.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $263.82 | $255.91 | $271.74 |
| 2026-01-02 | $267.02 | $259.01 | $275.03 |
| 2026-01-03 | $270.16 | $262.06 | $278.27 |
| 2026-01-04 | $268.60 | $260.54 | $276.66 |
| 2026-01-05 | $266.92 | $258.91 | $274.92 |
| 2026-01-06 | $266.99 | $258.98 | $275.00 |
| 2026-01-07 | $270.23 | $262.12 | $278.33 |
| 2026-01-08 | $268.44 | $260.39 | $276.50 |
| 2026-01-09 | $265.48 | $257.52 | $273.44 |
| 2026-01-10 | $264.53 | $256.60 | $272.47 |
| 2026-01-11 | $262.15 | $254.29 | $270.01 |
| 2026-01-12 | $265.33 | $257.37 | $273.29 |
| 2026-01-13 | $262.40 | $254.53 | $270.27 |
| 2026-01-14 | $265.58 | $257.62 | $273.55 |
| 2026-01-15 | $262.65 | $254.77 | $270.53 |
| 2026-01-16 | $261.55 | $253.71 | $269.40 |
| 2026-01-17 | $260.46 | $252.64 | $268.27 |
| 2026-01-18 | $263.61 | $255.71 | $271.52 |
| 2026-01-19 | $264.60 | $256.66 | $272.53 |
| 2026-01-20 | $267.81 | $259.77 | $275.84 |
| 2026-01-21 | $271.05 | $262.92 | $279.19 |
| 2026-01-22 | $268.06 | $260.02 | $276.11 |
| 2026-01-23 | $265.11 | $257.15 | $273.06 |
| 2026-01-24 | $268.32 | $260.27 | $276.37 |
| 2026-01-25 | $271.48 | $263.34 | $279.62 |
| 2026-01-26 | $269.91 | $261.81 | $278.00 |
| 2026-01-27 | $268.22 | $260.17 | $276.26 |
| 2026-01-28 | $268.29 | $260.24 | $276.34 |
| 2026-01-29 | $271.54 | $263.40 | $279.69 |
| 2026-01-30 | $269.75 | $261.66 | $277.84 |
| 2026-01-31 | $266.77 | $258.77 | $274.78 |
| 2026 February | |||
| 2026-02-01 | $265.82 | $257.85 | $273.79 |
| 2026-02-02 | $263.43 | $255.52 | $271.33 |
| 2026-02-03 | $266.62 | $258.62 | $274.62 |
| 2026-02-04 | $263.68 | $255.77 | $271.59 |
| 2026-02-05 | $266.88 | $258.87 | $274.88 |
| 2026-02-06 | $263.93 | $256.01 | $271.85 |
| 2026-02-07 | $262.83 | $254.94 | $270.71 |
| 2026-02-08 | $261.72 | $253.87 | $269.58 |
| 2026-02-09 | $264.90 | $256.95 | $272.85 |
| 2026-02-10 | $265.89 | $257.91 | $273.86 |
| 2026-02-11 | $269.11 | $261.04 | $277.18 |
| 2026-02-12 | $272.37 | $264.20 | $280.55 |
| 2026-02-13 | $269.37 | $261.29 | $277.45 |
| 2026-02-14 | $266.40 | $258.41 | $274.39 |
| 2026-02-15 | $269.63 | $261.54 | $277.72 |
| 2026-02-16 | $272.80 | $264.62 | $280.99 |
| 2026-02-17 | $271.22 | $263.08 | $279.36 |
| 2026-02-18 | $269.52 | $261.44 | $277.61 |
| 2026-02-19 | $269.60 | $261.51 | $277.68 |
| 2026-02-20 | $272.87 | $264.68 | $281.05 |
| 2026-02-21 | $271.06 | $262.93 | $279.20 |
| 2026-02-22 | $268.07 | $260.03 | $276.11 |
| 2026-02-23 | $267.11 | $259.10 | $275.13 |
| 2026-02-24 | $264.71 | $256.77 | $272.65 |
| 2026-02-25 | $267.92 | $259.88 | $275.96 |
| 2026-02-26 | $264.96 | $257.01 | $272.91 |
| 2026-02-27 | $268.18 | $260.13 | $276.22 |
| 2026-02-28 | $265.22 | $257.26 | $273.17 |
| 2026 March | |||
| 2026-03-01 | $264.11 | $256.19 | $272.03 |
| 2026-03-02 | $263.00 | $255.11 | $270.89 |
| 2026-03-03 | $266.19 | $258.20 | $274.17 |
| 2026-03-04 | $267.18 | $259.17 | $275.20 |
| 2026-03-05 | $270.42 | $262.31 | $278.53 |
| 2026-03-06 | $273.70 | $265.49 | $281.91 |
| 2026-03-07 | $270.68 | $262.56 | $278.80 |
| 2026-03-08 | $267.69 | $259.66 | $275.73 |
| 2026-03-09 | $270.94 | $262.81 | $279.07 |
| 2026-03-10 | $274.13 | $265.91 | $282.35 |
| 2026-03-11 | $272.54 | $264.37 | $280.72 |
| 2026-03-12 | $270.83 | $262.71 | $278.96 |
| 2026-03-13 | $270.91 | $262.78 | $279.04 |
| 2026-03-14 | $274.20 | $265.97 | $282.42 |
| 2026-03-15 | $272.38 | $264.21 | $280.55 |
| 2026-03-16 | $269.38 | $261.30 | $277.46 |
| 2026-03-17 | $268.42 | $260.36 | $276.47 |
| 2026-03-18 | $266.00 | $258.02 | $273.98 |
| 2026-03-19 | $269.22 | $261.15 | $277.30 |
| 2026-03-20 | $266.25 | $258.27 | $274.24 |
| 2026-03-21 | $269.48 | $261.40 | $277.57 |
| 2026-03-22 | $266.51 | $258.51 | $274.51 |
| 2026-03-23 | $265.39 | $257.43 | $273.36 |
| 2026-03-24 | $264.28 | $256.35 | $272.21 |
| 2026-03-25 | $267.49 | $259.46 | $275.51 |
| 2026-03-26 | $268.48 | $260.43 | $276.54 |
| 2026-03-27 | $271.74 | $263.59 | $279.89 |
| 2026-03-28 | $275.03 | $266.78 | $283.29 |
| 2026-03-29 | $272.00 | $263.84 | $280.16 |
| 2026-03-30 | $269.00 | $260.93 | $277.07 |
| 2026-03-31 | $272.26 | $264.09 | $280.43 |
| 2026 April | |||
| 2026-04-01 | $275.47 | $267.20 | $283.73 |
| 2026-04-02 | $273.87 | $265.65 | $282.08 |
| 2026-04-03 | $272.15 | $263.99 | $280.32 |
| 2026-04-04 | $272.23 | $264.06 | $280.40 |
| 2026-04-05 | $275.53 | $267.26 | $283.80 |
| 2026-04-06 | $273.71 | $265.50 | $281.92 |
| 2026-04-07 | $270.69 | $262.57 | $278.81 |
| 2026-04-08 | $269.72 | $261.63 | $277.81 |
| 2026-04-09 | $267.29 | $259.28 | $275.31 |
| 2026-04-10 | $270.54 | $262.42 | $278.65 |
| 2026-04-11 | $267.55 | $259.52 | $275.58 |
| 2026-04-12 | $270.80 | $262.67 | $278.92 |
| 2026-04-13 | $267.81 | $259.77 | $275.84 |
| 2026-04-14 | $266.69 | $258.69 | $274.69 |
| 2026-04-15 | $265.57 | $257.60 | $273.53 |
| 2026-04-16 | $268.79 | $260.72 | $276.85 |
| 2026-04-17 | $269.79 | $261.70 | $277.88 |
| 2026-04-18 | $273.06 | $264.87 | $281.25 |
| 2026-04-19 | $276.37 | $268.08 | $284.67 |
| 2026-04-20 | $273.32 | $265.12 | $281.52 |
| 2026-04-21 | $270.31 | $262.20 | $278.42 |
| 2026-04-22 | $273.59 | $265.38 | $281.79 |
| 2026-04-23 | $276.81 | $268.50 | $285.11 |
| 2026-04-24 | $275.20 | $266.95 | $283.46 |
| 2026-04-25 | $273.48 | $265.27 | $281.68 |
| 2026-04-26 | $273.55 | $265.35 | $281.76 |
| 2026-04-27 | $276.87 | $268.57 | $285.18 |
| 2026-04-28 | $275.04 | $266.79 | $283.29 |
| 2026-04-29 | $272.01 | $263.85 | $280.17 |
| 2026-04-30 | $271.04 | $262.91 | $279.17 |
| 2026 May | |||
| 2026-05-01 | $268.60 | $260.54 | $276.65 |
| 2026-05-02 | $271.85 | $263.70 | $280.01 |
| 2026-05-03 | $268.85 | $260.79 | $276.92 |
| 2026-05-04 | $272.11 | $263.95 | $280.28 |
| 2026-05-05 | $269.11 | $261.04 | $277.19 |
| 2026-05-06 | $267.99 | $259.95 | $276.03 |
| 2026-05-07 | $266.86 | $258.85 | $274.87 |
| 2026-05-08 | $270.10 | $261.99 | $278.20 |
| 2026-05-09 | $271.10 | $262.97 | $279.24 |
| 2026-05-10 | $274.39 | $266.16 | $282.62 |
| 2026-05-11 | $277.72 | $269.39 | $286.05 |
| 2026-05-12 | $274.66 | $266.42 | $282.90 |
| 2026-05-13 | $271.62 | $263.48 | $279.77 |
| 2026-05-14 | $274.92 | $266.67 | $283.17 |
| 2026-05-15 | $278.16 | $269.81 | $286.50 |
| 2026-05-16 | $276.54 | $268.25 | $284.84 |
| 2026-05-17 | $274.81 | $266.57 | $283.06 |
| 2026-05-18 | $274.89 | $266.64 | $283.13 |
| 2026-05-19 | $278.22 | $269.87 | $286.57 |
| 2026-05-20 | $276.38 | $268.09 | $284.67 |
| 2026-05-21 | $273.33 | $265.13 | $281.53 |
| 2026-05-22 | $272.36 | $264.19 | $280.53 |
| 2026-05-23 | $269.90 | $261.81 | $278.00 |
| 2026-05-24 | $273.18 | $264.98 | $281.37 |
| 2026-05-25 | $270.16 | $262.06 | $278.27 |
| 2026-05-26 | $273.44 | $265.24 | $281.64 |
| 2026-05-27 | $270.42 | $262.31 | $278.54 |
| 2026-05-28 | $269.29 | $261.21 | $277.37 |
| 2026-05-29 | $268.16 | $260.12 | $276.20 |
| 2026-05-30 | $271.41 | $263.27 | $279.55 |
| 2026-05-31 | $272.42 | $264.25 | $280.60 |
| 2026 June | |||
| 2026-06-01 | $275.73 | $267.46 | $284.00 |
| 2026-06-02 | $279.07 | $270.70 | $287.44 |
| 2026-06-03 | $275.99 | $267.71 | $284.27 |
| 2026-06-04 | $272.95 | $264.76 | $281.14 |
| 2026-06-05 | $276.26 | $267.97 | $284.55 |
| 2026-06-06 | $279.51 | $271.13 | $287.90 |
| 2026-06-07 | $277.89 | $269.55 | $286.23 |
| 2026-06-08 | $276.15 | $267.87 | $284.43 |
| 2026-06-09 | $276.23 | $267.94 | $284.51 |
| 2026-06-10 | $279.58 | $271.19 | $287.96 |
| 2026-06-11 | $277.73 | $269.40 | $286.06 |
| 2026-06-12 | $274.66 | $266.42 | $282.90 |
| 2026-06-13 | $273.68 | $265.47 | $281.89 |
| 2026-06-14 | $271.22 | $263.08 | $279.36 |
| 2026-06-15 | $274.51 | $266.27 | $282.74 |
| 2026-06-16 | $271.48 | $263.33 | $279.62 |
| 2026-06-17 | $274.77 | $266.53 | $283.02 |
| 2026-06-18 | $271.74 | $263.59 | $279.89 |
| 2026-06-19 | $270.60 | $262.49 | $278.72 |
| 2026-06-20 | $269.47 | $261.38 | $277.55 |
| 2026-06-21 | $272.73 | $264.55 | $280.92 |
| 2026-06-22 | $273.75 | $265.54 | $281.96 |
| 2026-06-23 | $277.07 | $268.76 | $285.38 |
| 2026-06-24 | $280.43 | $272.02 | $288.84 |
| 2026-06-25 | $277.34 | $269.02 | $285.66 |
| 2026-06-26 | $274.28 | $266.05 | $282.51 |
| 2026-06-27 | $277.60 | $269.28 | $285.93 |
| 2026-06-28 | $280.87 | $272.45 | $289.30 |
| 2026-06-29 | $279.24 | $270.87 | $287.62 |
| 2026-06-30 | $277.49 | $269.17 | $285.82 |
| 2026 July | |||
| 2026-07-01 | $277.57 | $269.24 | $285.90 |
| 2026-07-02 | $280.94 | $272.51 | $289.37 |
| 2026-07-03 | $279.08 | $270.71 | $287.45 |
| 2026-07-04 | $276.00 | $267.72 | $284.28 |
| 2026-07-05 | $275.02 | $266.77 | $283.27 |
| 2026-07-06 | $272.54 | $264.36 | $280.72 |
| 2026-07-07 | $275.85 | $267.57 | $284.12 |
| 2026-07-08 | $272.80 | $264.62 | $280.99 |
| 2026-07-09 | $276.11 | $267.83 | $284.39 |
| 2026-07-10 | $273.06 | $264.87 | $281.26 |
| 2026-07-11 | $271.92 | $263.76 | $280.08 |
| 2026-07-12 | $270.78 | $262.66 | $278.90 |
| 2026-07-13 | $274.06 | $265.84 | $282.28 |
| 2026-07-14 | $275.08 | $266.83 | $283.34 |
| 2026-07-15 | $278.42 | $270.07 | $286.77 |
| 2026-07-16 | $281.80 | $273.34 | $290.25 |
| 2026-07-17 | $278.69 | $270.33 | $287.05 |
| 2026-07-18 | $275.61 | $267.34 | $283.88 |
| 2026-07-19 | $278.96 | $270.59 | $287.32 |
| 2026-07-20 | $282.24 | $273.77 | $290.71 |
| 2026-07-21 | $280.60 | $272.19 | $289.02 |
| 2026-07-22 | $278.85 | $270.48 | $287.21 |
| 2026-07-23 | $278.92 | $270.56 | $287.29 |
| 2026-07-24 | $282.31 | $273.84 | $290.78 |
| 2026-07-25 | $280.44 | $272.03 | $288.85 |
| 2026-07-26 | $277.35 | $269.03 | $285.67 |
| 2026-07-27 | $276.36 | $268.06 | $284.65 |
| 2026-07-28 | $273.87 | $265.65 | $282.08 |
| 2026-07-29 | $277.19 | $268.87 | $285.50 |
| 2026-07-30 | $274.13 | $265.91 | $282.35 |
| 2026-07-31 | $277.46 | $269.13 | $285.78 |
| 2026 August | |||
| 2026-08-01 | $274.39 | $266.16 | $282.63 |
| 2026-08-02 | $273.25 | $265.05 | $281.44 |
| 2026-08-03 | $272.10 | $263.93 | $280.26 |
| 2026-08-04 | $275.40 | $267.14 | $283.66 |
| 2026-08-05 | $276.42 | $268.13 | $284.72 |
| 2026-08-06 | $279.78 | $271.38 | $288.17 |
| 2026-08-07 | $283.17 | $274.67 | $291.67 |
| 2026-08-08 | $280.05 | $271.64 | $288.45 |
| 2026-08-09 | $276.96 | $268.65 | $285.26 |
| 2026-08-10 | $280.31 | $271.91 | $288.72 |
| 2026-08-11 | $283.61 | $275.11 | $292.12 |
| 2026-08-12 | $281.97 | $273.51 | $290.43 |
| 2026-08-13 | $280.20 | $271.80 | $288.61 |
| 2026-08-14 | $280.28 | $271.87 | $288.69 |
| 2026-08-15 | $283.68 | $275.17 | $292.19 |
| 2026-08-16 | $281.81 | $273.35 | $290.26 |
| 2026-08-17 | $278.70 | $270.34 | $287.06 |
| 2026-08-18 | $277.70 | $269.37 | $286.03 |
| 2026-08-19 | $275.20 | $266.94 | $283.46 |
| 2026-08-20 | $278.54 | $270.18 | $286.89 |
| 2026-08-21 | $275.47 | $267.20 | $283.73 |
| 2026-08-22 | $278.81 | $270.44 | $287.17 |
| 2026-08-23 | $275.73 | $267.46 | $284.00 |
| 2026-08-24 | $274.58 | $266.34 | $282.81 |
| 2026-08-25 | $273.42 | $265.22 | $281.63 |
| 2026-08-26 | $276.74 | $268.44 | $285.04 |
| 2026-08-27 | $277.77 | $269.44 | $286.10 |
| 2026-08-28 | $281.14 | $272.71 | $289.57 |
| 2026-08-29 | $284.55 | $276.01 | $293.09 |
| 2026-08-30 | $281.41 | $272.97 | $289.85 |
| 2026-08-31 | $278.30 | $269.96 | $286.65 |
| 2026 September | |||
| 2026-09-01 | $281.68 | $273.23 | $290.13 |
| 2026-09-02 | $285.00 | $276.45 | $293.55 |
| 2026-09-03 | $283.34 | $274.84 | $291.84 |
| 2026-09-04 | $281.57 | $273.12 | $290.02 |
| 2026-09-05 | $281.65 | $273.20 | $290.10 |
| 2026-09-06 | $285.06 | $276.51 | $293.61 |
| 2026-09-07 | $283.18 | $274.68 | $291.67 |
| 2026-09-08 | $280.05 | $271.65 | $288.46 |
| 2026-09-09 | $279.05 | $270.68 | $287.43 |
| 2026-09-10 | $276.54 | $268.25 | $284.84 |
| 2026-09-11 | $279.90 | $271.50 | $288.29 |
| 2026-09-12 | $276.81 | $268.50 | $285.11 |
| 2026-09-13 | $280.16 | $271.76 | $288.57 |
| 2026-09-14 | $277.07 | $268.76 | $285.39 |
| 2026-09-15 | $275.91 | $267.64 | $284.19 |
| 2026-09-16 | $274.75 | $266.51 | $283.00 |
| 2026-09-17 | $278.09 | $269.74 | $286.43 |
| 2026-09-18 | $279.12 | $270.75 | $287.50 |
| 2026-09-19 | $282.51 | $274.03 | $290.98 |
| 2026-09-20 | $285.94 | $277.36 | $294.51 |
| 2026-09-21 | $282.78 | $274.30 | $291.26 |
| 2026-09-22 | $279.66 | $271.27 | $288.05 |
| 2026-09-23 | $283.05 | $274.56 | $291.54 |
| 2026-09-24 | $286.38 | $277.79 | $294.98 |
| 2026-09-25 | $284.72 | $276.18 | $293.26 |
| 2026-09-26 | $282.94 | $274.45 | $291.43 |