Current RELIGARE price: $257.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $364.54 | $353.60 | $375.47 |
| 2030-01-02 | $361.25 | $350.42 | $372.09 |
| 2030-01-03 | $365.64 | $354.67 | $376.61 |
| 2030-01-04 | $361.60 | $350.75 | $372.45 |
| 2030-01-05 | $365.99 | $355.01 | $376.97 |
| 2030-01-06 | $361.95 | $351.09 | $372.81 |
| 2030-01-07 | $360.43 | $349.62 | $371.25 |
| 2030-01-08 | $358.92 | $348.15 | $369.69 |
| 2030-01-09 | $363.27 | $352.38 | $374.17 |
| 2030-01-10 | $364.63 | $353.69 | $375.57 |
| 2030-01-11 | $369.05 | $357.98 | $380.12 |
| 2030-01-12 | $373.53 | $362.32 | $384.73 |
| 2030-01-13 | $369.40 | $358.32 | $380.49 |
| 2030-01-14 | $365.33 | $354.37 | $376.29 |
| 2030-01-15 | $369.76 | $358.67 | $380.85 |
| 2030-01-16 | $374.11 | $362.89 | $385.34 |
| 2030-01-17 | $371.94 | $360.78 | $383.10 |
| 2030-01-18 | $369.61 | $358.53 | $380.70 |
| 2030-01-19 | $369.72 | $358.62 | $380.81 |
| 2030-01-20 | $374.20 | $362.97 | $385.43 |
| 2030-01-21 | $371.73 | $360.58 | $382.88 |
| 2030-01-22 | $367.63 | $356.60 | $378.65 |
| 2030-01-23 | $366.31 | $355.32 | $377.30 |
| 2030-01-24 | $363.01 | $352.12 | $373.90 |
| 2030-01-25 | $367.42 | $356.39 | $378.44 |
| 2030-01-26 | $363.36 | $352.46 | $374.26 |
| 2030-01-27 | $367.77 | $356.74 | $378.80 |
| 2030-01-28 | $363.71 | $352.80 | $374.62 |
| 2030-01-29 | $362.19 | $351.32 | $373.06 |
| 2030-01-30 | $360.67 | $349.85 | $371.49 |
| 2030-01-31 | $365.04 | $354.09 | $375.99 |
| 2030 February | |||
| 2030-02-01 | $366.40 | $355.41 | $377.40 |
| 2030-02-02 | $370.85 | $359.72 | $381.97 |
| 2030-02-03 | $375.35 | $364.08 | $386.61 |
| 2030-02-04 | $371.20 | $360.07 | $382.34 |
| 2030-02-05 | $367.11 | $356.09 | $378.12 |
| 2030-02-06 | $371.56 | $360.41 | $382.71 |
| 2030-02-07 | $375.93 | $364.66 | $387.21 |
| 2030-02-08 | $373.75 | $362.54 | $384.97 |
| 2030-02-09 | $371.41 | $360.27 | $382.56 |
| 2030-02-10 | $371.52 | $360.37 | $382.66 |
| 2030-02-11 | $376.02 | $364.74 | $387.30 |
| 2030-02-12 | $373.54 | $362.33 | $384.74 |
| 2030-02-13 | $369.42 | $358.33 | $380.50 |
| 2030-02-14 | $368.10 | $357.05 | $379.14 |
| 2030-02-15 | $364.78 | $353.84 | $375.73 |
| 2030-02-16 | $369.21 | $358.13 | $380.28 |
| 2030-02-17 | $365.13 | $354.18 | $376.09 |
| 2030-02-18 | $369.56 | $358.47 | $380.65 |
| 2030-02-19 | $365.48 | $354.52 | $376.45 |
| 2030-02-20 | $363.95 | $353.04 | $374.87 |
| 2030-02-21 | $362.43 | $351.55 | $373.30 |
| 2030-02-22 | $366.82 | $355.82 | $377.83 |
| 2030-02-23 | $368.19 | $357.14 | $379.23 |
| 2030-02-24 | $372.65 | $361.47 | $383.83 |
| 2030-02-25 | $377.17 | $365.86 | $388.49 |
| 2030-02-26 | $373.01 | $361.82 | $384.20 |
| 2030-02-27 | $368.90 | $357.83 | $379.96 |
| 2030-02-28 | $373.37 | $362.17 | $384.57 |
| 2030 March | |||
| 2030-03-01 | $377.77 | $366.43 | $389.10 |
| 2030-03-02 | $375.57 | $364.31 | $386.84 |
| 2030-03-03 | $373.22 | $362.03 | $384.42 |
| 2030-03-04 | $373.33 | $362.13 | $384.53 |
| 2030-03-05 | $377.85 | $366.52 | $389.19 |
| 2030-03-06 | $375.36 | $364.10 | $386.62 |
| 2030-03-07 | $371.22 | $360.08 | $382.35 |
| 2030-03-08 | $369.89 | $358.79 | $380.99 |
| 2030-03-09 | $366.56 | $355.56 | $377.56 |
| 2030-03-10 | $371.00 | $359.87 | $382.13 |
| 2030-03-11 | $366.91 | $355.90 | $377.92 |
| 2030-03-12 | $371.36 | $360.22 | $382.50 |
| 2030-03-13 | $367.26 | $356.25 | $378.28 |
| 2030-03-14 | $365.73 | $354.76 | $376.70 |
| 2030-03-15 | $364.19 | $353.26 | $375.12 |
| 2030-03-16 | $368.61 | $357.55 | $379.67 |
| 2030-03-17 | $369.98 | $358.88 | $381.08 |
| 2030-03-18 | $374.47 | $363.23 | $385.70 |
| 2030-03-19 | $379.01 | $367.64 | $390.38 |
| 2030-03-20 | $374.83 | $363.58 | $386.07 |
| 2030-03-21 | $370.69 | $359.57 | $381.81 |
| 2030-03-22 | $375.19 | $363.93 | $386.44 |
| 2030-03-23 | $379.61 | $368.22 | $390.99 |
| 2030-03-24 | $377.40 | $366.08 | $388.73 |
| 2030-03-25 | $375.04 | $363.79 | $386.29 |
| 2030-03-26 | $375.14 | $363.89 | $386.40 |
| 2030-03-27 | $379.69 | $368.30 | $391.09 |
| 2030-03-28 | $377.19 | $365.87 | $388.50 |
| 2030-03-29 | $373.02 | $361.83 | $384.21 |
| 2030-03-30 | $371.69 | $360.54 | $382.84 |
| 2030-03-31 | $368.34 | $357.29 | $379.39 |
| 2030 April | |||
| 2030-04-01 | $372.81 | $361.63 | $384.00 |
| 2030-04-02 | $368.70 | $357.64 | $379.76 |
| 2030-04-03 | $373.17 | $361.97 | $384.36 |
| 2030-04-04 | $369.05 | $357.98 | $380.12 |
| 2030-04-05 | $367.51 | $356.48 | $378.53 |
| 2030-04-06 | $365.96 | $354.99 | $376.94 |
| 2030-04-07 | $370.40 | $359.29 | $381.51 |
| 2030-04-08 | $371.78 | $360.63 | $382.94 |
| 2030-04-09 | $376.29 | $365.00 | $387.58 |
| 2030-04-10 | $380.86 | $369.43 | $392.28 |
| 2030-04-11 | $376.65 | $365.35 | $387.95 |
| 2030-04-12 | $372.50 | $361.32 | $383.67 |
| 2030-04-13 | $377.02 | $365.71 | $388.33 |
| 2030-04-14 | $381.45 | $370.01 | $392.90 |
| 2030-04-15 | $379.24 | $367.86 | $390.62 |
| 2030-04-16 | $376.87 | $365.56 | $388.17 |
| 2030-04-17 | $376.97 | $365.66 | $388.28 |
| 2030-04-18 | $381.54 | $370.10 | $392.99 |
| 2030-04-19 | $379.02 | $367.65 | $390.39 |
| 2030-04-20 | $374.84 | $363.60 | $386.09 |
| 2030-04-21 | $373.50 | $362.30 | $384.71 |
| 2030-04-22 | $370.14 | $359.03 | $381.24 |
| 2030-04-23 | $374.63 | $363.39 | $385.87 |
| 2030-04-24 | $370.49 | $359.38 | $381.61 |
| 2030-04-25 | $374.99 | $363.74 | $386.24 |
| 2030-04-26 | $370.85 | $359.72 | $381.98 |
| 2030-04-27 | $369.30 | $358.22 | $380.38 |
| 2030-04-28 | $367.75 | $356.71 | $378.78 |
| 2030-04-29 | $372.21 | $361.04 | $383.37 |
| 2030-04-30 | $373.59 | $362.39 | $384.80 |
| 2030 May | |||
| 2030-05-01 | $378.13 | $366.78 | $389.47 |
| 2030-05-02 | $382.71 | $371.23 | $394.19 |
| 2030-05-03 | $378.49 | $367.13 | $389.84 |
| 2030-05-04 | $374.31 | $363.08 | $385.54 |
| 2030-05-05 | $378.85 | $367.49 | $390.22 |
| 2030-05-06 | $383.31 | $371.81 | $394.81 |
| 2030-05-07 | $381.09 | $369.66 | $392.52 |
| 2030-05-08 | $378.70 | $367.34 | $390.06 |
| 2030-05-09 | $378.81 | $367.44 | $390.17 |
| 2030-05-10 | $383.40 | $371.90 | $394.90 |
| 2030-05-11 | $380.87 | $369.44 | $392.29 |
| 2030-05-12 | $376.67 | $365.37 | $387.97 |
| 2030-05-13 | $375.32 | $364.06 | $386.58 |
| 2030-05-14 | $371.94 | $360.78 | $383.10 |
| 2030-05-15 | $376.45 | $365.16 | $387.75 |
| 2030-05-16 | $372.30 | $361.13 | $383.47 |
| 2030-05-17 | $376.81 | $365.51 | $388.12 |
| 2030-05-18 | $372.66 | $361.48 | $383.84 |
| 2030-05-19 | $371.10 | $359.96 | $382.23 |
| 2030-05-20 | $369.54 | $358.45 | $380.62 |
| 2030-05-21 | $374.02 | $362.80 | $385.24 |
| 2030-05-22 | $375.41 | $364.15 | $386.68 |
| 2030-05-23 | $379.97 | $368.57 | $391.37 |
| 2030-05-24 | $384.58 | $373.04 | $396.11 |
| 2030-05-25 | $380.33 | $368.92 | $391.74 |
| 2030-05-26 | $376.14 | $364.85 | $387.42 |
| 2030-05-27 | $380.70 | $369.28 | $392.12 |
| 2030-05-28 | $385.18 | $373.62 | $396.73 |
| 2030-05-29 | $382.95 | $371.46 | $394.43 |
| 2030-05-30 | $380.55 | $369.13 | $391.96 |
| 2030-05-31 | $380.65 | $369.23 | $392.07 |
| 2030 June | |||
| 2030-06-01 | $385.27 | $373.71 | $396.83 |
| 2030-06-02 | $382.72 | $371.24 | $394.21 |
| 2030-06-03 | $378.50 | $367.15 | $389.86 |
| 2030-06-04 | $377.15 | $365.83 | $388.46 |
| 2030-06-05 | $373.75 | $362.54 | $384.96 |
| 2030-06-06 | $378.29 | $366.94 | $389.63 |
| 2030-06-07 | $374.11 | $362.89 | $385.33 |
| 2030-06-08 | $378.65 | $367.29 | $390.01 |
| 2030-06-09 | $374.47 | $363.24 | $385.70 |
| 2030-06-10 | $372.90 | $361.72 | $384.09 |
| 2030-06-11 | $371.34 | $360.20 | $382.48 |
| 2030-06-12 | $375.84 | $364.57 | $387.12 |
| 2030-06-13 | $377.24 | $365.92 | $388.56 |
| 2030-06-14 | $381.82 | $370.36 | $393.27 |
| 2030-06-15 | $386.45 | $374.85 | $398.04 |
| 2030-06-16 | $382.18 | $370.72 | $393.65 |
| 2030-06-17 | $377.97 | $366.63 | $389.31 |
| 2030-06-18 | $382.55 | $371.07 | $394.03 |
| 2030-06-19 | $387.05 | $375.44 | $398.67 |
| 2030-06-20 | $384.81 | $373.27 | $396.35 |
| 2030-06-21 | $382.40 | $370.93 | $393.87 |
| 2030-06-22 | $382.51 | $371.03 | $393.98 |
| 2030-06-23 | $387.15 | $375.53 | $398.76 |
| 2030-06-24 | $384.59 | $373.05 | $396.13 |
| 2030-06-25 | $380.34 | $368.93 | $391.75 |
| 2030-06-26 | $378.99 | $367.62 | $390.35 |
| 2030-06-27 | $375.57 | $364.31 | $386.84 |
| 2030-06-28 | $380.13 | $368.72 | $391.53 |
| 2030-06-29 | $375.93 | $364.66 | $387.21 |
| 2030-06-30 | $380.49 | $369.08 | $391.91 |
| 2030 July | |||
| 2030-07-01 | $376.29 | $365.01 | $387.58 |
| 2030-07-02 | $374.72 | $363.48 | $385.96 |
| 2030-07-03 | $373.15 | $361.95 | $384.34 |
| 2030-07-04 | $377.67 | $366.34 | $389.00 |
| 2030-07-05 | $379.08 | $367.71 | $390.45 |
| 2030-07-06 | $383.68 | $372.17 | $395.19 |
| 2030-07-07 | $388.33 | $376.68 | $399.98 |
| 2030-07-08 | $384.05 | $372.52 | $395.57 |
| 2030-07-09 | $379.81 | $368.41 | $391.20 |
| 2030-07-10 | $384.41 | $372.88 | $395.95 |
| 2030-07-11 | $388.94 | $377.27 | $400.61 |
| 2030-07-12 | $386.68 | $375.08 | $398.29 |
| 2030-07-13 | $384.26 | $372.74 | $395.79 |
| 2030-07-14 | $384.37 | $372.84 | $395.90 |
| 2030-07-15 | $389.03 | $377.36 | $400.70 |
| 2030-07-16 | $386.46 | $374.87 | $398.05 |
| 2030-07-17 | $382.20 | $370.73 | $393.66 |
| 2030-07-18 | $380.83 | $369.41 | $392.26 |
| 2030-07-19 | $377.40 | $366.08 | $388.72 |
| 2030-07-20 | $381.98 | $370.52 | $393.44 |
| 2030-07-21 | $377.76 | $366.43 | $389.10 |
| 2030-07-22 | $382.35 | $370.88 | $393.82 |
| 2030-07-23 | $378.13 | $366.78 | $389.47 |
| 2030-07-24 | $376.55 | $365.25 | $387.84 |
| 2030-07-25 | $374.96 | $363.71 | $386.21 |
| 2030-07-26 | $379.51 | $368.13 | $390.90 |
| 2030-07-27 | $380.93 | $369.50 | $392.35 |
| 2030-07-28 | $385.55 | $373.98 | $397.11 |
| 2030-07-29 | $390.22 | $378.52 | $401.93 |
| 2030-07-30 | $385.92 | $374.34 | $397.49 |
| 2030-07-31 | $381.66 | $370.21 | $393.11 |
| 2030 August | |||
| 2030-08-01 | $386.29 | $374.70 | $397.88 |
| 2030-08-02 | $390.83 | $379.11 | $402.56 |
| 2030-08-03 | $388.57 | $376.91 | $400.23 |
| 2030-08-04 | $386.13 | $374.55 | $397.72 |
| 2030-08-05 | $386.24 | $374.65 | $397.83 |
| 2030-08-06 | $390.93 | $379.20 | $402.65 |
| 2030-08-07 | $388.34 | $376.69 | $399.99 |
| 2030-08-08 | $384.06 | $372.54 | $395.58 |
| 2030-08-09 | $382.69 | $371.21 | $394.17 |
| 2030-08-10 | $379.24 | $367.86 | $390.62 |
| 2030-08-11 | $383.84 | $372.32 | $395.35 |
| 2030-08-12 | $379.60 | $368.22 | $390.99 |
| 2030-08-13 | $384.21 | $372.68 | $395.73 |
| 2030-08-14 | $379.97 | $368.57 | $391.37 |
| 2030-08-15 | $378.38 | $367.03 | $389.73 |
| 2030-08-16 | $376.79 | $365.49 | $388.09 |
| 2030-08-17 | $381.36 | $369.92 | $392.80 |
| 2030-08-18 | $382.78 | $371.30 | $394.26 |
| 2030-08-19 | $387.42 | $375.80 | $399.05 |
| 2030-08-20 | $392.12 | $380.36 | $403.89 |
| 2030-08-21 | $387.80 | $376.16 | $399.43 |
| 2030-08-22 | $383.52 | $372.01 | $395.02 |
| 2030-08-23 | $388.17 | $376.52 | $399.81 |
| 2030-08-24 | $392.74 | $380.96 | $404.52 |
| 2030-08-25 | $390.46 | $378.75 | $402.17 |
| 2030-08-26 | $388.02 | $376.37 | $399.66 |
| 2030-08-27 | $388.12 | $376.48 | $399.77 |
| 2030-08-28 | $392.83 | $381.04 | $404.61 |
| 2030-08-29 | $390.23 | $378.53 | $401.94 |
| 2030-08-30 | $385.93 | $374.35 | $397.51 |
| 2030-08-31 | $384.55 | $373.01 | $396.09 |
| 2030 September | |||
| 2030-09-01 | $381.09 | $369.65 | $392.52 |
| 2030-09-02 | $385.71 | $374.14 | $397.28 |
| 2030-09-03 | $381.45 | $370.01 | $392.90 |
| 2030-09-04 | $386.08 | $374.50 | $397.66 |
| 2030-09-05 | $381.82 | $370.37 | $393.27 |
| 2030-09-06 | $380.22 | $368.82 | $391.63 |
| 2030-09-07 | $378.62 | $367.27 | $389.98 |
| 2030-09-08 | $383.22 | $371.72 | $394.71 |
| 2030-09-09 | $384.64 | $373.11 | $396.18 |
| 2030-09-10 | $389.31 | $377.63 | $400.99 |
| 2030-09-11 | $394.03 | $382.21 | $405.85 |
| 2030-09-12 | $389.68 | $377.99 | $401.37 |
| 2030-09-13 | $385.38 | $373.82 | $396.95 |
| 2030-09-14 | $390.06 | $378.36 | $401.76 |
| 2030-09-15 | $394.65 | $382.81 | $406.49 |
| 2030-09-16 | $392.36 | $380.59 | $404.13 |
| 2030-09-17 | $389.91 | $378.21 | $401.60 |
| 2030-09-18 | $390.01 | $378.31 | $401.71 |
| 2030-09-19 | $394.74 | $382.90 | $406.59 |
| 2030-09-20 | $392.13 | $380.37 | $403.90 |
| 2030-09-21 | $387.81 | $376.17 | $399.44 |
| 2030-09-22 | $386.42 | $374.83 | $398.02 |
| 2030-09-23 | $382.94 | $371.45 | $394.43 |
| 2030-09-24 | $387.59 | $375.96 | $399.22 |
| 2030-09-25 | $383.31 | $371.81 | $394.81 |