Current RELIGARE price: $257.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $394.86 | $383.02 | $406.71 |
| 2031-01-02 | $399.65 | $387.66 | $411.64 |
| 2031-01-03 | $404.35 | $392.22 | $416.49 |
| 2031-01-04 | $402.01 | $389.95 | $414.07 |
| 2031-01-05 | $399.49 | $387.51 | $411.48 |
| 2031-01-06 | $399.60 | $387.62 | $411.59 |
| 2031-01-07 | $404.45 | $392.32 | $416.58 |
| 2031-01-08 | $401.78 | $389.72 | $413.83 |
| 2031-01-09 | $397.34 | $385.42 | $409.26 |
| 2031-01-10 | $395.92 | $384.05 | $407.80 |
| 2031-01-11 | $392.36 | $380.59 | $404.13 |
| 2031-01-12 | $397.12 | $385.21 | $409.03 |
| 2031-01-13 | $392.74 | $380.95 | $404.52 |
| 2031-01-14 | $397.50 | $385.58 | $409.43 |
| 2031-01-15 | $393.11 | $381.32 | $404.91 |
| 2031-01-16 | $391.47 | $379.73 | $403.21 |
| 2031-01-17 | $389.82 | $378.13 | $401.52 |
| 2031-01-18 | $394.55 | $382.72 | $406.39 |
| 2031-01-19 | $396.02 | $384.14 | $407.90 |
| 2031-01-20 | $400.83 | $388.80 | $412.85 |
| 2031-01-21 | $405.69 | $393.52 | $417.86 |
| 2031-01-22 | $401.21 | $389.18 | $413.25 |
| 2031-01-23 | $396.78 | $384.88 | $408.69 |
| 2031-01-24 | $401.60 | $389.55 | $413.64 |
| 2031-01-25 | $406.32 | $394.13 | $418.51 |
| 2031-01-26 | $403.97 | $391.85 | $416.09 |
| 2031-01-27 | $401.44 | $389.40 | $413.48 |
| 2031-01-28 | $401.55 | $389.50 | $413.60 |
| 2031-01-29 | $406.42 | $394.23 | $418.61 |
| 2031-01-30 | $403.73 | $391.62 | $415.85 |
| 2031-01-31 | $399.28 | $387.30 | $411.26 |
| 2031 February | |||
| 2031-02-01 | $397.85 | $385.92 | $409.79 |
| 2031-02-02 | $394.27 | $382.44 | $406.10 |
| 2031-02-03 | $399.05 | $387.08 | $411.02 |
| 2031-02-04 | $394.65 | $382.81 | $406.49 |
| 2031-02-05 | $399.44 | $387.45 | $411.42 |
| 2031-02-06 | $395.03 | $383.18 | $406.88 |
| 2031-02-07 | $393.38 | $381.57 | $405.18 |
| 2031-02-08 | $391.72 | $379.97 | $403.47 |
| 2031-02-09 | $396.47 | $384.58 | $408.37 |
| 2031-02-10 | $397.95 | $386.01 | $409.89 |
| 2031-02-11 | $402.78 | $390.70 | $414.86 |
| 2031-02-12 | $407.66 | $395.43 | $419.89 |
| 2031-02-13 | $403.17 | $391.07 | $415.26 |
| 2031-02-14 | $398.72 | $386.76 | $410.68 |
| 2031-02-15 | $403.55 | $391.45 | $415.66 |
| 2031-02-16 | $408.30 | $396.05 | $420.55 |
| 2031-02-17 | $405.94 | $393.76 | $418.11 |
| 2031-02-18 | $403.39 | $391.29 | $415.50 |
| 2031-02-19 | $403.51 | $391.40 | $415.61 |
| 2031-02-20 | $408.40 | $396.15 | $420.65 |
| 2031-02-21 | $405.70 | $393.53 | $417.87 |
| 2031-02-22 | $401.22 | $389.19 | $413.26 |
| 2031-02-23 | $399.79 | $387.80 | $411.78 |
| 2031-02-24 | $396.19 | $384.31 | $408.08 |
| 2031-02-25 | $401.00 | $388.97 | $413.03 |
| 2031-02-26 | $396.57 | $384.67 | $408.47 |
| 2031-02-27 | $401.38 | $389.34 | $413.42 |
| 2031-02-28 | $396.95 | $385.04 | $408.86 |
| 2031 March | |||
| 2031-03-01 | $395.29 | $383.43 | $407.15 |
| 2031-03-02 | $393.63 | $381.82 | $405.44 |
| 2031-03-03 | $398.41 | $386.45 | $410.36 |
| 2031-03-04 | $399.89 | $387.89 | $411.89 |
| 2031-03-05 | $404.74 | $392.60 | $416.88 |
| 2031-03-06 | $409.65 | $397.36 | $421.94 |
| 2031-03-07 | $405.13 | $392.98 | $417.28 |
| 2031-03-08 | $400.66 | $388.64 | $412.68 |
| 2031-03-09 | $405.52 | $393.35 | $417.68 |
| 2031-03-10 | $410.29 | $397.98 | $422.60 |
| 2031-03-11 | $407.91 | $395.68 | $420.15 |
| 2031-03-12 | $405.36 | $393.20 | $417.52 |
| 2031-03-13 | $405.47 | $393.31 | $417.63 |
| 2031-03-14 | $410.39 | $398.08 | $422.70 |
| 2031-03-15 | $407.68 | $395.45 | $419.91 |
| 2031-03-16 | $403.18 | $391.08 | $415.27 |
| 2031-03-17 | $401.74 | $389.69 | $413.79 |
| 2031-03-18 | $398.12 | $386.18 | $410.06 |
| 2031-03-19 | $402.95 | $390.86 | $415.04 |
| 2031-03-20 | $398.50 | $386.55 | $410.46 |
| 2031-03-21 | $403.34 | $391.24 | $415.44 |
| 2031-03-22 | $398.89 | $386.92 | $410.85 |
| 2031-03-23 | $397.22 | $385.30 | $409.13 |
| 2031-03-24 | $395.55 | $383.68 | $407.41 |
| 2031-03-25 | $400.35 | $388.34 | $412.36 |
| 2031-03-26 | $401.84 | $389.78 | $413.89 |
| 2031-03-27 | $406.71 | $394.51 | $418.91 |
| 2031-03-28 | $411.64 | $399.30 | $423.99 |
| 2031-03-29 | $407.10 | $394.89 | $419.32 |
| 2031-03-30 | $402.61 | $390.53 | $414.69 |
| 2031-03-31 | $407.49 | $395.27 | $419.72 |
| 2031 April | |||
| 2031-04-01 | $412.29 | $399.92 | $424.66 |
| 2031-04-02 | $409.90 | $397.60 | $422.20 |
| 2031-04-03 | $407.33 | $395.11 | $419.55 |
| 2031-04-04 | $407.45 | $395.22 | $419.67 |
| 2031-04-05 | $412.39 | $400.02 | $424.76 |
| 2031-04-06 | $409.66 | $397.37 | $421.95 |
| 2031-04-07 | $405.14 | $392.99 | $417.30 |
| 2031-04-08 | $403.69 | $391.58 | $415.81 |
| 2031-04-09 | $400.06 | $388.06 | $412.06 |
| 2031-04-10 | $404.91 | $392.76 | $417.06 |
| 2031-04-11 | $400.44 | $388.43 | $412.46 |
| 2031-04-12 | $405.30 | $393.14 | $417.46 |
| 2031-04-13 | $400.83 | $388.80 | $412.85 |
| 2031-04-14 | $399.15 | $387.18 | $411.13 |
| 2031-04-15 | $397.47 | $385.55 | $409.40 |
| 2031-04-16 | $402.30 | $390.23 | $414.36 |
| 2031-04-17 | $403.79 | $391.68 | $415.91 |
| 2031-04-18 | $408.69 | $396.43 | $420.95 |
| 2031-04-19 | $413.65 | $401.24 | $426.06 |
| 2031-04-20 | $409.08 | $396.81 | $421.36 |
| 2031-04-21 | $404.57 | $392.43 | $416.71 |
| 2031-04-22 | $409.48 | $397.19 | $421.76 |
| 2031-04-23 | $414.30 | $401.87 | $426.73 |
| 2031-04-24 | $411.90 | $399.54 | $424.25 |
| 2031-04-25 | $409.32 | $397.04 | $421.60 |
| 2031-04-26 | $409.43 | $397.15 | $421.71 |
| 2031-04-27 | $414.40 | $401.96 | $426.83 |
| 2031-04-28 | $411.66 | $399.31 | $424.01 |
| 2031-04-29 | $407.12 | $394.90 | $419.33 |
| 2031-04-30 | $405.66 | $393.49 | $417.83 |
| 2031 May | |||
| 2031-05-01 | $402.01 | $389.95 | $414.07 |
| 2031-05-02 | $406.88 | $394.68 | $419.09 |
| 2031-05-03 | $402.39 | $390.32 | $414.47 |
| 2031-05-04 | $407.28 | $395.06 | $419.49 |
| 2031-05-05 | $402.78 | $390.70 | $414.86 |
| 2031-05-06 | $401.10 | $389.06 | $413.13 |
| 2031-05-07 | $399.41 | $387.43 | $411.39 |
| 2031-05-08 | $404.25 | $392.13 | $416.38 |
| 2031-05-09 | $405.76 | $393.59 | $417.93 |
| 2031-05-10 | $410.68 | $398.36 | $423.00 |
| 2031-05-11 | $415.66 | $403.19 | $428.13 |
| 2031-05-12 | $411.08 | $398.75 | $423.41 |
| 2031-05-13 | $406.54 | $394.35 | $418.74 |
| 2031-05-14 | $411.47 | $399.13 | $423.82 |
| 2031-05-15 | $416.32 | $403.83 | $428.81 |
| 2031-05-16 | $413.90 | $401.49 | $426.32 |
| 2031-05-17 | $411.31 | $398.97 | $423.65 |
| 2031-05-18 | $411.42 | $399.08 | $423.77 |
| 2031-05-19 | $416.41 | $403.92 | $428.91 |
| 2031-05-20 | $413.66 | $401.25 | $426.07 |
| 2031-05-21 | $409.10 | $396.83 | $421.37 |
| 2031-05-22 | $407.64 | $395.41 | $419.87 |
| 2031-05-23 | $403.97 | $391.85 | $416.09 |
| 2031-05-24 | $408.87 | $396.60 | $421.13 |
| 2031-05-25 | $404.35 | $392.22 | $416.48 |
| 2031-05-26 | $409.26 | $396.98 | $421.54 |
| 2031-05-27 | $404.74 | $392.60 | $416.89 |
| 2031-05-28 | $403.05 | $390.96 | $415.14 |
| 2031-05-29 | $401.36 | $389.32 | $413.40 |
| 2031-05-30 | $406.22 | $394.04 | $418.41 |
| 2031-05-31 | $407.74 | $395.51 | $419.97 |
| 2031 June | |||
| 2031-06-01 | $412.68 | $400.30 | $425.06 |
| 2031-06-02 | $417.69 | $405.16 | $430.22 |
| 2031-06-03 | $413.08 | $400.69 | $425.47 |
| 2031-06-04 | $408.52 | $396.27 | $420.78 |
| 2031-06-05 | $413.48 | $401.07 | $425.88 |
| 2031-06-06 | $418.34 | $405.79 | $430.89 |
| 2031-06-07 | $415.92 | $403.44 | $428.40 |
| 2031-06-08 | $413.31 | $400.91 | $425.71 |
| 2031-06-09 | $413.43 | $401.02 | $425.83 |
| 2031-06-10 | $418.44 | $405.89 | $431.00 |
| 2031-06-11 | $415.68 | $403.21 | $428.15 |
| 2031-06-12 | $411.09 | $398.76 | $423.42 |
| 2031-06-13 | $409.62 | $397.33 | $421.91 |
| 2031-06-14 | $405.93 | $393.76 | $418.11 |
| 2031-06-15 | $410.86 | $398.53 | $423.18 |
| 2031-06-16 | $406.32 | $394.13 | $418.51 |
| 2031-06-17 | $411.25 | $398.91 | $423.59 |
| 2031-06-18 | $406.71 | $394.51 | $418.92 |
| 2031-06-19 | $405.01 | $392.86 | $417.16 |
| 2031-06-20 | $403.31 | $391.21 | $415.41 |
| 2031-06-21 | $408.20 | $395.96 | $420.45 |
| 2031-06-22 | $409.72 | $397.43 | $422.02 |
| 2031-06-23 | $414.69 | $402.25 | $427.13 |
| 2031-06-24 | $419.72 | $407.13 | $432.31 |
| 2031-06-25 | $415.09 | $402.64 | $427.54 |
| 2031-06-26 | $410.51 | $398.20 | $422.83 |
| 2031-06-27 | $415.49 | $403.03 | $427.95 |
| 2031-06-28 | $420.38 | $407.77 | $432.99 |
| 2031-06-29 | $417.94 | $405.41 | $430.48 |
| 2031-06-30 | $415.33 | $402.87 | $427.79 |
| 2031 July | |||
| 2031-07-01 | $415.44 | $402.98 | $427.90 |
| 2031-07-02 | $420.48 | $407.87 | $433.09 |
| 2031-07-03 | $417.70 | $405.17 | $430.23 |
| 2031-07-04 | $413.09 | $400.70 | $425.49 |
| 2031-07-05 | $411.62 | $399.27 | $423.97 |
| 2031-07-06 | $407.91 | $395.67 | $420.15 |
| 2031-07-07 | $412.86 | $400.47 | $425.24 |
| 2031-07-08 | $408.30 | $396.05 | $420.55 |
| 2031-07-09 | $413.25 | $400.86 | $425.65 |
| 2031-07-10 | $408.69 | $396.43 | $420.96 |
| 2031-07-11 | $406.98 | $394.78 | $419.19 |
| 2031-07-12 | $405.27 | $393.12 | $417.43 |
| 2031-07-13 | $410.19 | $397.88 | $422.50 |
| 2031-07-14 | $411.72 | $399.37 | $424.07 |
| 2031-07-15 | $416.71 | $404.21 | $429.21 |
| 2031-07-16 | $421.77 | $409.11 | $434.42 |
| 2031-07-17 | $417.11 | $404.60 | $429.63 |
| 2031-07-18 | $412.51 | $400.14 | $424.89 |
| 2031-07-19 | $417.51 | $404.99 | $430.04 |
| 2031-07-20 | $422.43 | $409.76 | $435.10 |
| 2031-07-21 | $419.98 | $407.38 | $432.58 |
| 2031-07-22 | $417.35 | $404.83 | $429.87 |
| 2031-07-23 | $417.46 | $404.94 | $429.99 |
| 2031-07-24 | $422.53 | $409.85 | $435.20 |
| 2031-07-25 | $419.74 | $407.14 | $432.33 |
| 2031-07-26 | $415.10 | $402.65 | $427.56 |
| 2031-07-27 | $413.62 | $401.21 | $426.03 |
| 2031-07-28 | $409.90 | $397.60 | $422.19 |
| 2031-07-29 | $414.87 | $402.42 | $427.32 |
| 2031-07-30 | $410.29 | $397.98 | $422.60 |
| 2031-07-31 | $415.27 | $402.81 | $427.73 |
| 2031 August | |||
| 2031-08-01 | $410.69 | $398.36 | $423.01 |
| 2031-08-02 | $408.97 | $396.70 | $421.24 |
| 2031-08-03 | $407.25 | $395.03 | $419.47 |
| 2031-08-04 | $412.19 | $399.82 | $424.55 |
| 2031-08-05 | $413.72 | $401.31 | $426.14 |
| 2031-08-06 | $418.74 | $406.18 | $431.30 |
| 2031-08-07 | $423.82 | $411.11 | $436.54 |
| 2031-08-08 | $419.14 | $406.57 | $431.72 |
| 2031-08-09 | $414.52 | $402.08 | $426.96 |
| 2031-08-10 | $419.55 | $406.96 | $432.13 |
| 2031-08-11 | $424.49 | $411.75 | $437.22 |
| 2031-08-12 | $422.02 | $409.36 | $434.69 |
| 2031-08-13 | $419.38 | $406.80 | $431.96 |
| 2031-08-14 | $419.50 | $406.91 | $432.08 |
| 2031-08-15 | $424.59 | $411.85 | $437.32 |
| 2031-08-16 | $421.78 | $409.13 | $434.43 |
| 2031-08-17 | $417.13 | $404.61 | $429.64 |
| 2031-08-18 | $415.64 | $403.17 | $428.11 |
| 2031-08-19 | $411.89 | $399.54 | $424.25 |
| 2031-08-20 | $416.89 | $404.38 | $429.40 |
| 2031-08-21 | $412.29 | $399.92 | $424.66 |
| 2031-08-22 | $417.29 | $404.77 | $429.81 |
| 2031-08-23 | $412.69 | $400.31 | $425.07 |
| 2031-08-24 | $410.96 | $398.63 | $423.29 |
| 2031-08-25 | $409.23 | $396.96 | $421.51 |
| 2031-08-26 | $414.20 | $401.77 | $426.62 |
| 2031-08-27 | $415.74 | $403.27 | $428.21 |
| 2031-08-28 | $420.78 | $408.16 | $433.41 |
| 2031-08-29 | $425.89 | $413.11 | $438.66 |
| 2031-08-30 | $421.19 | $408.55 | $433.82 |
| 2031-08-31 | $416.54 | $404.04 | $429.03 |
| 2031 September | |||
| 2031-09-01 | $421.59 | $408.94 | $434.24 |
| 2031-09-02 | $426.55 | $413.76 | $439.35 |
| 2031-09-03 | $424.08 | $411.36 | $436.80 |
| 2031-09-04 | $421.42 | $408.78 | $434.07 |
| 2031-09-05 | $421.54 | $408.89 | $434.19 |
| 2031-09-06 | $426.65 | $413.85 | $439.45 |
| 2031-09-07 | $423.83 | $411.12 | $436.55 |
| 2031-09-08 | $419.16 | $406.58 | $431.73 |
| 2031-09-09 | $417.66 | $405.13 | $430.19 |
| 2031-09-10 | $413.90 | $401.48 | $426.32 |
| 2031-09-11 | $418.92 | $406.35 | $431.49 |
| 2031-09-12 | $414.30 | $401.87 | $426.73 |
| 2031-09-13 | $419.32 | $406.74 | $431.90 |
| 2031-09-14 | $414.70 | $402.25 | $427.14 |
| 2031-09-15 | $412.96 | $400.57 | $425.35 |
| 2031-09-16 | $411.23 | $398.89 | $423.56 |
| 2031-09-17 | $416.21 | $403.73 | $428.70 |
| 2031-09-18 | $417.76 | $405.23 | $430.30 |
| 2031-09-19 | $422.83 | $410.15 | $435.52 |
| 2031-09-20 | $427.96 | $415.12 | $440.80 |
| 2031-09-21 | $423.24 | $410.54 | $435.93 |
| 2031-09-22 | $418.57 | $406.01 | $431.12 |
| 2031-09-23 | $423.64 | $410.93 | $436.35 |
| 2031-09-24 | $428.63 | $415.77 | $441.49 |
| 2031-09-25 | $426.15 | $413.36 | $438.93 |