Current RELIGARE price: $257.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $335.72 | $325.65 | $345.79 |
| 2029-01-02 | $339.79 | $329.60 | $349.99 |
| 2029-01-03 | $343.91 | $333.60 | $354.23 |
| 2029-01-04 | $340.12 | $329.92 | $350.32 |
| 2029-01-05 | $336.37 | $326.28 | $346.46 |
| 2029-01-06 | $340.45 | $330.23 | $350.66 |
| 2029-01-07 | $344.45 | $334.12 | $354.79 |
| 2029-01-08 | $342.46 | $332.18 | $352.73 |
| 2029-01-09 | $340.31 | $330.10 | $350.52 |
| 2029-01-10 | $340.41 | $330.19 | $350.62 |
| 2029-01-11 | $344.53 | $334.20 | $354.87 |
| 2029-01-12 | $342.26 | $331.99 | $352.53 |
| 2029-01-13 | $338.48 | $328.33 | $348.64 |
| 2029-01-14 | $337.27 | $327.15 | $347.39 |
| 2029-01-15 | $334.24 | $324.21 | $344.26 |
| 2029-01-16 | $338.29 | $328.14 | $348.44 |
| 2029-01-17 | $334.56 | $324.52 | $344.59 |
| 2029-01-18 | $338.61 | $328.46 | $348.77 |
| 2029-01-19 | $334.88 | $324.83 | $344.92 |
| 2029-01-20 | $333.48 | $323.47 | $343.48 |
| 2029-01-21 | $332.08 | $322.11 | $342.04 |
| 2029-01-22 | $336.10 | $326.02 | $346.19 |
| 2029-01-23 | $337.36 | $327.24 | $347.48 |
| 2029-01-24 | $341.45 | $331.20 | $351.69 |
| 2029-01-25 | $345.59 | $335.22 | $355.96 |
| 2029-01-26 | $341.78 | $331.52 | $352.03 |
| 2029-01-27 | $338.00 | $327.86 | $348.14 |
| 2029-01-28 | $342.10 | $331.84 | $352.37 |
| 2029-01-29 | $346.13 | $335.75 | $356.52 |
| 2029-01-30 | $344.12 | $333.80 | $354.45 |
| 2029-01-31 | $341.97 | $331.71 | $352.23 |
| 2029 February | |||
| 2029-02-01 | $342.06 | $331.80 | $352.33 |
| 2029-02-02 | $346.21 | $335.83 | $356.60 |
| 2029-02-03 | $343.93 | $333.61 | $354.24 |
| 2029-02-04 | $340.13 | $329.93 | $350.33 |
| 2029-02-05 | $338.91 | $328.75 | $349.08 |
| 2029-02-06 | $335.86 | $325.79 | $345.94 |
| 2029-02-07 | $339.94 | $329.74 | $350.14 |
| 2029-02-08 | $336.19 | $326.10 | $346.27 |
| 2029-02-09 | $340.26 | $330.06 | $350.47 |
| 2029-02-10 | $336.51 | $326.41 | $346.60 |
| 2029-02-11 | $335.10 | $325.05 | $345.15 |
| 2029-02-12 | $333.69 | $323.68 | $343.70 |
| 2029-02-13 | $337.74 | $327.61 | $347.87 |
| 2029-02-14 | $339.00 | $328.83 | $349.17 |
| 2029-02-15 | $343.11 | $332.82 | $353.40 |
| 2029-02-16 | $347.27 | $336.85 | $357.69 |
| 2029-02-17 | $343.44 | $333.14 | $353.74 |
| 2029-02-18 | $339.65 | $329.46 | $349.84 |
| 2029-02-19 | $343.77 | $333.46 | $354.08 |
| 2029-02-20 | $347.82 | $337.38 | $358.25 |
| 2029-02-21 | $345.80 | $335.43 | $356.17 |
| 2029-02-22 | $343.63 | $333.33 | $353.94 |
| 2029-02-23 | $343.73 | $333.42 | $354.04 |
| 2029-02-24 | $347.90 | $337.46 | $358.34 |
| 2029-02-25 | $345.60 | $335.23 | $355.97 |
| 2029-02-26 | $341.79 | $331.53 | $352.04 |
| 2029-02-27 | $340.57 | $330.35 | $350.78 |
| 2029-02-28 | $337.50 | $327.37 | $347.62 |
| 2029 March | |||
| 2029-03-01 | $341.59 | $331.34 | $351.84 |
| 2029-03-02 | $337.82 | $327.69 | $347.96 |
| 2029-03-03 | $341.92 | $331.66 | $352.18 |
| 2029-03-04 | $338.15 | $328.00 | $348.29 |
| 2029-03-05 | $336.73 | $326.63 | $346.84 |
| 2029-03-06 | $335.32 | $325.26 | $345.38 |
| 2029-03-07 | $339.39 | $329.20 | $349.57 |
| 2029-03-08 | $340.65 | $330.43 | $350.87 |
| 2029-03-09 | $344.78 | $334.44 | $355.13 |
| 2029-03-10 | $348.96 | $338.49 | $359.43 |
| 2029-03-11 | $345.11 | $334.76 | $355.47 |
| 2029-03-12 | $341.30 | $331.07 | $351.54 |
| 2029-03-13 | $345.44 | $335.08 | $355.81 |
| 2029-03-14 | $349.51 | $339.03 | $360.00 |
| 2029-03-15 | $347.48 | $337.06 | $357.91 |
| 2029-03-16 | $345.31 | $334.95 | $355.67 |
| 2029-03-17 | $345.40 | $335.04 | $355.77 |
| 2029-03-18 | $349.59 | $339.11 | $360.08 |
| 2029-03-19 | $347.28 | $336.86 | $357.70 |
| 2029-03-20 | $343.45 | $333.15 | $353.75 |
| 2029-03-21 | $342.22 | $331.96 | $352.49 |
| 2029-03-22 | $339.14 | $328.97 | $349.32 |
| 2029-03-23 | $343.26 | $332.96 | $353.55 |
| 2029-03-24 | $339.47 | $329.28 | $349.65 |
| 2029-03-25 | $343.59 | $333.28 | $353.89 |
| 2029-03-26 | $339.79 | $329.60 | $349.99 |
| 2029-03-27 | $338.37 | $328.22 | $348.52 |
| 2029-03-28 | $336.95 | $326.84 | $347.06 |
| 2029-03-29 | $341.04 | $330.81 | $351.27 |
| 2029-03-30 | $342.31 | $332.04 | $352.58 |
| 2029-03-31 | $346.46 | $336.07 | $356.85 |
| 2029 April | |||
| 2029-04-01 | $350.66 | $340.14 | $361.18 |
| 2029-04-02 | $346.79 | $336.39 | $357.20 |
| 2029-04-03 | $342.97 | $332.68 | $353.26 |
| 2029-04-04 | $347.13 | $336.71 | $357.54 |
| 2029-04-05 | $351.21 | $340.68 | $361.75 |
| 2029-04-06 | $349.18 | $338.70 | $359.65 |
| 2029-04-07 | $346.99 | $336.58 | $357.40 |
| 2029-04-08 | $347.09 | $336.67 | $357.50 |
| 2029-04-09 | $351.30 | $340.76 | $361.83 |
| 2029-04-10 | $348.97 | $338.51 | $359.44 |
| 2029-04-11 | $345.12 | $334.77 | $355.48 |
| 2029-04-12 | $343.89 | $333.57 | $354.21 |
| 2029-04-13 | $340.79 | $330.57 | $351.02 |
| 2029-04-14 | $344.93 | $334.58 | $355.28 |
| 2029-04-15 | $341.12 | $330.89 | $351.36 |
| 2029-04-16 | $345.26 | $334.90 | $355.62 |
| 2029-04-17 | $341.45 | $331.21 | $351.69 |
| 2029-04-18 | $340.02 | $329.82 | $350.22 |
| 2029-04-19 | $338.59 | $328.43 | $348.75 |
| 2029-04-20 | $342.70 | $332.42 | $352.98 |
| 2029-04-21 | $343.98 | $333.66 | $354.30 |
| 2029-04-22 | $348.15 | $337.70 | $358.59 |
| 2029-04-23 | $352.37 | $341.80 | $362.94 |
| 2029-04-24 | $348.48 | $338.03 | $358.94 |
| 2029-04-25 | $344.64 | $334.30 | $354.98 |
| 2029-04-26 | $348.82 | $338.35 | $359.28 |
| 2029-04-27 | $352.92 | $342.34 | $363.51 |
| 2029-04-28 | $350.88 | $340.35 | $361.40 |
| 2029-04-29 | $348.68 | $338.22 | $359.14 |
| 2029-04-30 | $348.78 | $338.31 | $359.24 |
| 2029 May | |||
| 2029-05-01 | $353.01 | $342.42 | $363.60 |
| 2029-05-02 | $350.67 | $340.15 | $361.19 |
| 2029-05-03 | $346.80 | $336.40 | $357.21 |
| 2029-05-04 | $345.57 | $335.20 | $355.93 |
| 2029-05-05 | $342.45 | $332.18 | $352.73 |
| 2029-05-06 | $346.61 | $336.21 | $357.01 |
| 2029-05-07 | $342.78 | $332.50 | $353.07 |
| 2029-05-08 | $346.94 | $336.53 | $357.35 |
| 2029-05-09 | $343.11 | $332.82 | $353.41 |
| 2029-05-10 | $341.68 | $331.43 | $351.93 |
| 2029-05-11 | $340.24 | $330.03 | $350.45 |
| 2029-05-12 | $344.37 | $334.04 | $354.70 |
| 2029-05-13 | $345.65 | $335.28 | $356.02 |
| 2029-05-14 | $349.84 | $339.35 | $360.34 |
| 2029-05-15 | $354.09 | $343.46 | $364.71 |
| 2029-05-16 | $350.18 | $339.67 | $360.69 |
| 2029-05-17 | $346.32 | $335.93 | $356.71 |
| 2029-05-18 | $350.52 | $340.00 | $361.03 |
| 2029-05-19 | $354.64 | $344.00 | $365.28 |
| 2029-05-20 | $352.59 | $342.01 | $363.16 |
| 2029-05-21 | $350.38 | $339.87 | $360.89 |
| 2029-05-22 | $350.48 | $339.96 | $360.99 |
| 2029-05-23 | $354.73 | $344.08 | $365.37 |
| 2029-05-24 | $352.38 | $341.81 | $362.95 |
| 2029-05-25 | $348.49 | $338.04 | $358.95 |
| 2029-05-26 | $347.25 | $336.83 | $357.67 |
| 2029-05-27 | $344.12 | $333.80 | $354.45 |
| 2029-05-28 | $348.30 | $337.85 | $358.75 |
| 2029-05-29 | $344.45 | $334.12 | $354.79 |
| 2029-05-30 | $348.63 | $338.17 | $359.09 |
| 2029-05-31 | $344.78 | $334.44 | $355.13 |
| 2029 June | |||
| 2029-06-01 | $343.34 | $333.04 | $353.64 |
| 2029-06-02 | $341.90 | $331.64 | $352.16 |
| 2029-06-03 | $346.05 | $335.66 | $356.43 |
| 2029-06-04 | $347.34 | $336.92 | $357.76 |
| 2029-06-05 | $351.55 | $341.00 | $362.09 |
| 2029-06-06 | $355.81 | $345.14 | $366.49 |
| 2029-06-07 | $351.89 | $341.33 | $362.44 |
| 2029-06-08 | $348.00 | $337.56 | $358.44 |
| 2029-06-09 | $352.22 | $341.66 | $362.79 |
| 2029-06-10 | $356.37 | $345.68 | $367.06 |
| 2029-06-11 | $354.30 | $343.67 | $364.93 |
| 2029-06-12 | $352.09 | $341.52 | $362.65 |
| 2029-06-13 | $352.18 | $341.62 | $362.75 |
| 2029-06-14 | $356.45 | $345.76 | $367.15 |
| 2029-06-15 | $354.10 | $343.48 | $364.72 |
| 2029-06-16 | $350.19 | $339.69 | $360.70 |
| 2029-06-17 | $348.94 | $338.47 | $359.41 |
| 2029-06-18 | $345.80 | $335.42 | $356.17 |
| 2029-06-19 | $349.99 | $339.49 | $360.49 |
| 2029-06-20 | $346.13 | $335.75 | $356.51 |
| 2029-06-21 | $350.33 | $339.82 | $360.84 |
| 2029-06-22 | $346.46 | $336.07 | $356.86 |
| 2029-06-23 | $345.01 | $334.66 | $355.36 |
| 2029-06-24 | $343.56 | $333.26 | $353.87 |
| 2029-06-25 | $347.73 | $337.30 | $358.16 |
| 2029-06-26 | $349.03 | $338.56 | $359.50 |
| 2029-06-27 | $353.26 | $342.66 | $363.86 |
| 2029-06-28 | $357.54 | $346.82 | $368.27 |
| 2029-06-29 | $353.60 | $342.99 | $364.21 |
| 2029-06-30 | $349.70 | $339.21 | $360.19 |
| 2029 July | |||
| 2029-07-01 | $353.94 | $343.32 | $364.56 |
| 2029-07-02 | $358.11 | $347.36 | $368.85 |
| 2029-07-03 | $356.03 | $345.35 | $366.71 |
| 2029-07-04 | $353.80 | $343.19 | $364.41 |
| 2029-07-05 | $353.90 | $343.28 | $364.51 |
| 2029-07-06 | $358.19 | $347.44 | $368.94 |
| 2029-07-07 | $355.82 | $345.15 | $366.50 |
| 2029-07-08 | $351.90 | $341.34 | $362.45 |
| 2029-07-09 | $350.64 | $340.12 | $361.16 |
| 2029-07-10 | $347.48 | $337.06 | $357.91 |
| 2029-07-11 | $351.70 | $341.15 | $362.25 |
| 2029-07-12 | $347.82 | $337.38 | $358.25 |
| 2029-07-13 | $352.03 | $341.47 | $362.60 |
| 2029-07-14 | $348.15 | $337.71 | $358.60 |
| 2029-07-15 | $346.69 | $336.29 | $357.09 |
| 2029-07-16 | $345.24 | $334.88 | $355.59 |
| 2029-07-17 | $349.42 | $338.94 | $359.91 |
| 2029-07-18 | $350.73 | $340.20 | $361.25 |
| 2029-07-19 | $354.98 | $344.33 | $365.63 |
| 2029-07-20 | $359.29 | $348.51 | $370.06 |
| 2029-07-21 | $355.32 | $344.66 | $365.98 |
| 2029-07-22 | $351.40 | $340.86 | $361.94 |
| 2029-07-23 | $355.66 | $344.99 | $366.33 |
| 2029-07-24 | $359.85 | $349.05 | $370.65 |
| 2029-07-25 | $357.76 | $347.03 | $368.50 |
| 2029-07-26 | $355.52 | $344.86 | $366.19 |
| 2029-07-27 | $355.62 | $344.95 | $366.29 |
| 2029-07-28 | $359.93 | $349.14 | $370.73 |
| 2029-07-29 | $357.56 | $346.83 | $368.28 |
| 2029-07-30 | $353.61 | $343.00 | $364.22 |
| 2029-07-31 | $352.35 | $341.78 | $362.92 |
| 2029 August | |||
| 2029-08-01 | $349.17 | $338.70 | $359.65 |
| 2029-08-02 | $353.41 | $342.81 | $364.01 |
| 2029-08-03 | $349.51 | $339.03 | $360.00 |
| 2029-08-04 | $353.75 | $343.14 | $364.36 |
| 2029-08-05 | $349.85 | $339.35 | $360.34 |
| 2029-08-06 | $348.38 | $337.93 | $358.83 |
| 2029-08-07 | $346.92 | $336.51 | $357.33 |
| 2029-08-08 | $351.13 | $340.59 | $361.66 |
| 2029-08-09 | $352.43 | $341.86 | $363.01 |
| 2029-08-10 | $356.71 | $346.01 | $367.41 |
| 2029-08-11 | $361.04 | $350.20 | $371.87 |
| 2029-08-12 | $357.05 | $346.34 | $367.76 |
| 2029-08-13 | $353.11 | $342.52 | $363.71 |
| 2029-08-14 | $357.40 | $346.67 | $368.12 |
| 2029-08-15 | $361.60 | $350.75 | $372.45 |
| 2029-08-16 | $359.51 | $348.72 | $370.29 |
| 2029-08-17 | $357.25 | $346.54 | $367.97 |
| 2029-08-18 | $357.35 | $346.63 | $368.07 |
| 2029-08-19 | $361.69 | $350.84 | $372.54 |
| 2029-08-20 | $359.30 | $348.52 | $370.08 |
| 2029-08-21 | $355.33 | $344.67 | $365.99 |
| 2029-08-22 | $354.06 | $343.44 | $364.69 |
| 2029-08-23 | $350.88 | $340.35 | $361.40 |
| 2029-08-24 | $355.13 | $344.48 | $365.79 |
| 2029-08-25 | $351.21 | $340.68 | $361.75 |
| 2029-08-26 | $355.47 | $344.81 | $366.14 |
| 2029-08-27 | $351.55 | $341.00 | $362.10 |
| 2029-08-28 | $350.08 | $339.58 | $360.58 |
| 2029-08-29 | $348.61 | $338.15 | $359.07 |
| 2029-08-30 | $352.84 | $342.25 | $363.42 |
| 2029-08-31 | $354.15 | $343.53 | $364.78 |
| 2029 September | |||
| 2029-09-01 | $358.45 | $347.69 | $369.20 |
| 2029-09-02 | $362.79 | $351.91 | $373.68 |
| 2029-09-03 | $358.79 | $348.03 | $369.55 |
| 2029-09-04 | $354.83 | $344.19 | $365.48 |
| 2029-09-05 | $359.14 | $348.36 | $369.91 |
| 2029-09-06 | $363.36 | $352.46 | $374.26 |
| 2029-09-07 | $361.26 | $350.42 | $372.09 |
| 2029-09-08 | $358.99 | $348.22 | $369.76 |
| 2029-09-09 | $359.09 | $348.32 | $369.87 |
| 2029-09-10 | $363.45 | $352.55 | $374.35 |
| 2029-09-11 | $361.05 | $350.22 | $371.88 |
| 2029-09-12 | $357.06 | $346.35 | $367.78 |
| 2029-09-13 | $355.79 | $345.11 | $366.46 |
| 2029-09-14 | $352.58 | $342.01 | $363.16 |
| 2029-09-15 | $356.86 | $346.16 | $367.57 |
| 2029-09-16 | $352.92 | $342.34 | $363.51 |
| 2029-09-17 | $357.20 | $346.49 | $367.92 |
| 2029-09-18 | $353.26 | $342.66 | $363.86 |
| 2029-09-19 | $351.78 | $341.23 | $362.34 |
| 2029-09-20 | $350.31 | $339.80 | $360.82 |
| 2029-09-21 | $354.55 | $343.92 | $365.19 |
| 2029-09-22 | $355.88 | $345.20 | $366.55 |
| 2029-09-23 | $360.19 | $349.39 | $371.00 |
| 2029-09-24 | $364.56 | $353.62 | $375.50 |
| 2029-09-25 | $360.54 | $349.72 | $371.35 |