Current RELIGARE price: $257.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $313.33 | $303.93 | $322.73 |
| 2028-01-02 | $313.42 | $304.02 | $322.82 |
| 2028-01-03 | $317.22 | $307.70 | $326.74 |
| 2028-01-04 | $315.12 | $305.67 | $324.58 |
| 2028-01-05 | $311.65 | $302.30 | $321.00 |
| 2028-01-06 | $310.53 | $301.22 | $319.85 |
| 2028-01-07 | $307.74 | $298.51 | $316.97 |
| 2028-01-08 | $311.47 | $302.13 | $320.81 |
| 2028-01-09 | $308.03 | $298.79 | $317.27 |
| 2028-01-10 | $311.77 | $302.42 | $321.12 |
| 2028-01-11 | $308.33 | $299.08 | $317.58 |
| 2028-01-12 | $307.04 | $297.83 | $316.25 |
| 2028-01-13 | $305.75 | $296.58 | $314.92 |
| 2028-01-14 | $309.46 | $300.17 | $318.74 |
| 2028-01-15 | $310.61 | $301.29 | $319.93 |
| 2028-01-16 | $314.38 | $304.95 | $323.81 |
| 2028-01-17 | $318.19 | $308.65 | $327.74 |
| 2028-01-18 | $314.68 | $305.24 | $324.12 |
| 2028-01-19 | $311.21 | $301.87 | $320.54 |
| 2028-01-20 | $314.98 | $305.53 | $324.43 |
| 2028-01-21 | $318.69 | $309.13 | $328.25 |
| 2028-01-22 | $316.84 | $307.34 | $326.35 |
| 2028-01-23 | $314.86 | $305.41 | $324.30 |
| 2028-01-24 | $314.95 | $305.50 | $324.39 |
| 2028-01-25 | $318.77 | $309.20 | $328.33 |
| 2028-01-26 | $316.66 | $307.16 | $326.16 |
| 2028-01-27 | $313.17 | $303.77 | $322.56 |
| 2028-01-28 | $312.05 | $302.69 | $321.41 |
| 2028-01-29 | $309.24 | $299.96 | $318.51 |
| 2028-01-30 | $312.99 | $303.60 | $322.38 |
| 2028-01-31 | $309.53 | $300.25 | $318.82 |
| 2028 February | |||
| 2028-02-01 | $313.29 | $303.89 | $322.69 |
| 2028-02-02 | $309.83 | $300.54 | $319.13 |
| 2028-02-03 | $308.54 | $299.28 | $317.79 |
| 2028-02-04 | $307.24 | $298.02 | $316.46 |
| 2028-02-05 | $310.97 | $301.64 | $320.29 |
| 2028-02-06 | $312.12 | $302.76 | $321.49 |
| 2028-02-07 | $315.91 | $306.43 | $325.39 |
| 2028-02-08 | $319.74 | $310.15 | $329.33 |
| 2028-02-09 | $316.21 | $306.73 | $325.70 |
| 2028-02-10 | $312.72 | $303.34 | $322.11 |
| 2028-02-11 | $316.52 | $307.02 | $326.01 |
| 2028-02-12 | $320.24 | $310.64 | $329.85 |
| 2028-02-13 | $318.39 | $308.83 | $327.94 |
| 2028-02-14 | $316.39 | $306.90 | $325.88 |
| 2028-02-15 | $316.48 | $306.99 | $325.97 |
| 2028-02-16 | $320.32 | $310.71 | $329.93 |
| 2028-02-17 | $318.20 | $308.66 | $327.75 |
| 2028-02-18 | $314.69 | $305.25 | $324.13 |
| 2028-02-19 | $313.57 | $304.16 | $322.97 |
| 2028-02-20 | $310.74 | $301.42 | $320.07 |
| 2028-02-21 | $314.51 | $305.08 | $323.95 |
| 2028-02-22 | $311.04 | $301.71 | $320.37 |
| 2028-02-23 | $314.81 | $305.37 | $324.26 |
| 2028-02-24 | $311.34 | $302.00 | $320.68 |
| 2028-02-25 | $310.04 | $300.74 | $319.34 |
| 2028-02-26 | $308.74 | $299.47 | $318.00 |
| 2028-02-27 | $312.48 | $303.11 | $321.85 |
| 2028-02-28 | $313.64 | $304.23 | $323.05 |
| 2028-02-29 | $317.45 | $307.92 | $326.97 |
| 2028 March | |||
| 2028-03-01 | $321.30 | $311.66 | $330.94 |
| 2028-03-02 | $317.75 | $308.22 | $327.29 |
| 2028-03-03 | $314.25 | $304.82 | $323.67 |
| 2028-03-04 | $318.06 | $308.52 | $327.60 |
| 2028-03-05 | $321.80 | $312.15 | $331.46 |
| 2028-03-06 | $319.94 | $310.34 | $329.54 |
| 2028-03-07 | $317.93 | $308.40 | $327.47 |
| 2028-03-08 | $318.02 | $308.48 | $327.56 |
| 2028-03-09 | $321.88 | $312.22 | $331.53 |
| 2028-03-10 | $319.75 | $310.16 | $329.34 |
| 2028-03-11 | $316.22 | $306.74 | $325.71 |
| 2028-03-12 | $315.09 | $305.64 | $324.55 |
| 2028-03-13 | $312.26 | $302.89 | $321.62 |
| 2028-03-14 | $316.04 | $306.56 | $325.53 |
| 2028-03-15 | $312.56 | $303.18 | $321.93 |
| 2028-03-16 | $316.35 | $306.86 | $325.84 |
| 2028-03-17 | $312.86 | $303.47 | $322.24 |
| 2028-03-18 | $311.55 | $302.20 | $320.89 |
| 2028-03-19 | $310.24 | $300.93 | $319.55 |
| 2028-03-20 | $314.00 | $304.58 | $323.42 |
| 2028-03-21 | $315.17 | $305.72 | $324.63 |
| 2028-03-22 | $318.99 | $309.42 | $328.56 |
| 2028-03-23 | $322.86 | $313.18 | $332.55 |
| 2028-03-24 | $319.30 | $309.72 | $328.88 |
| 2028-03-25 | $315.78 | $306.30 | $325.25 |
| 2028-03-26 | $319.61 | $310.02 | $329.20 |
| 2028-03-27 | $323.37 | $313.67 | $333.07 |
| 2028-03-28 | $321.50 | $311.85 | $331.14 |
| 2028-03-29 | $319.48 | $309.90 | $329.07 |
| 2028-03-30 | $319.57 | $309.98 | $329.16 |
| 2028-03-31 | $323.45 | $313.74 | $333.15 |
| 2028 April | |||
| 2028-04-01 | $321.31 | $311.67 | $330.95 |
| 2028-04-02 | $317.76 | $308.23 | $327.30 |
| 2028-04-03 | $316.63 | $307.13 | $326.13 |
| 2028-04-04 | $313.78 | $304.36 | $323.19 |
| 2028-04-05 | $317.58 | $308.06 | $327.11 |
| 2028-04-06 | $314.08 | $304.66 | $323.50 |
| 2028-04-07 | $317.89 | $308.35 | $327.42 |
| 2028-04-08 | $314.38 | $304.95 | $323.81 |
| 2028-04-09 | $313.07 | $303.67 | $322.46 |
| 2028-04-10 | $311.75 | $302.40 | $321.10 |
| 2028-04-11 | $315.53 | $306.07 | $325.00 |
| 2028-04-12 | $316.71 | $307.21 | $326.21 |
| 2028-04-13 | $320.55 | $310.93 | $330.16 |
| 2028-04-14 | $324.44 | $314.70 | $334.17 |
| 2028-04-15 | $320.86 | $311.23 | $330.48 |
| 2028-04-16 | $317.32 | $307.80 | $326.84 |
| 2028-04-17 | $321.16 | $311.53 | $330.80 |
| 2028-04-18 | $324.95 | $315.20 | $334.69 |
| 2028-04-19 | $323.06 | $313.37 | $332.75 |
| 2028-04-20 | $321.04 | $311.41 | $330.67 |
| 2028-04-21 | $321.13 | $311.49 | $330.76 |
| 2028-04-22 | $325.02 | $315.27 | $334.77 |
| 2028-04-23 | $322.87 | $313.19 | $332.56 |
| 2028-04-24 | $319.31 | $309.73 | $328.89 |
| 2028-04-25 | $318.17 | $308.63 | $327.72 |
| 2028-04-26 | $315.31 | $305.85 | $324.76 |
| 2028-04-27 | $319.13 | $309.56 | $328.70 |
| 2028-04-28 | $315.61 | $306.14 | $325.08 |
| 2028-04-29 | $319.44 | $309.85 | $329.02 |
| 2028-04-30 | $315.91 | $306.43 | $325.39 |
| 2028 May | |||
| 2028-05-01 | $314.59 | $305.15 | $324.03 |
| 2028-05-02 | $313.27 | $303.87 | $322.67 |
| 2028-05-03 | $317.07 | $307.56 | $326.58 |
| 2028-05-04 | $318.25 | $308.70 | $327.80 |
| 2028-05-05 | $322.11 | $312.45 | $331.77 |
| 2028-05-06 | $326.02 | $316.24 | $335.80 |
| 2028-05-07 | $322.42 | $312.75 | $332.09 |
| 2028-05-08 | $318.86 | $309.30 | $328.43 |
| 2028-05-09 | $322.73 | $313.05 | $332.41 |
| 2028-05-10 | $326.53 | $316.73 | $336.32 |
| 2028-05-11 | $324.63 | $314.90 | $334.37 |
| 2028-05-12 | $322.60 | $312.92 | $332.28 |
| 2028-05-13 | $322.69 | $313.01 | $332.37 |
| 2028-05-14 | $326.60 | $316.81 | $336.40 |
| 2028-05-15 | $324.45 | $314.71 | $334.18 |
| 2028-05-16 | $320.87 | $311.24 | $330.49 |
| 2028-05-17 | $319.72 | $310.13 | $329.31 |
| 2028-05-18 | $316.84 | $307.34 | $326.35 |
| 2028-05-19 | $320.68 | $311.06 | $330.30 |
| 2028-05-20 | $317.15 | $307.63 | $326.66 |
| 2028-05-21 | $320.99 | $311.36 | $330.62 |
| 2028-05-22 | $317.45 | $307.93 | $326.97 |
| 2028-05-23 | $316.12 | $306.64 | $325.61 |
| 2028-05-24 | $314.79 | $305.35 | $324.24 |
| 2028-05-25 | $318.61 | $309.05 | $328.17 |
| 2028-05-26 | $319.80 | $310.21 | $329.39 |
| 2028-05-27 | $323.68 | $313.97 | $333.39 |
| 2028-05-28 | $327.60 | $317.78 | $337.43 |
| 2028-05-29 | $323.99 | $314.27 | $333.71 |
| 2028-05-30 | $320.41 | $310.80 | $330.03 |
| 2028-05-31 | $324.30 | $314.57 | $334.03 |
| 2028 June | |||
| 2028-06-01 | $328.12 | $318.27 | $337.96 |
| 2028-06-02 | $326.22 | $316.43 | $336.00 |
| 2028-06-03 | $324.17 | $314.45 | $333.90 |
| 2028-06-04 | $324.26 | $314.53 | $333.99 |
| 2028-06-05 | $328.20 | $318.35 | $338.04 |
| 2028-06-06 | $326.03 | $316.25 | $335.81 |
| 2028-06-07 | $322.43 | $312.76 | $332.10 |
| 2028-06-08 | $321.28 | $311.64 | $330.92 |
| 2028-06-09 | $318.38 | $308.83 | $327.94 |
| 2028-06-10 | $322.25 | $312.58 | $331.91 |
| 2028-06-11 | $318.69 | $309.13 | $328.25 |
| 2028-06-12 | $322.56 | $312.88 | $332.23 |
| 2028-06-13 | $319.00 | $309.43 | $328.57 |
| 2028-06-14 | $317.66 | $308.13 | $327.19 |
| 2028-06-15 | $316.33 | $306.84 | $325.82 |
| 2028-06-16 | $320.16 | $310.56 | $329.77 |
| 2028-06-17 | $321.36 | $311.72 | $331.00 |
| 2028-06-18 | $325.25 | $315.50 | $335.01 |
| 2028-06-19 | $329.20 | $319.32 | $339.08 |
| 2028-06-20 | $325.57 | $315.80 | $335.33 |
| 2028-06-21 | $321.97 | $312.32 | $331.63 |
| 2028-06-22 | $325.88 | $316.10 | $335.66 |
| 2028-06-23 | $329.72 | $319.82 | $339.61 |
| 2028-06-24 | $327.80 | $317.97 | $337.64 |
| 2028-06-25 | $325.75 | $315.98 | $335.52 |
| 2028-06-26 | $325.84 | $316.07 | $335.62 |
| 2028-06-27 | $329.79 | $319.90 | $339.69 |
| 2028-06-28 | $327.61 | $317.79 | $337.44 |
| 2028-06-29 | $324.00 | $314.28 | $333.72 |
| 2028-06-30 | $322.84 | $313.16 | $332.53 |
| 2028 July | |||
| 2028-07-01 | $319.94 | $310.34 | $329.53 |
| 2028-07-02 | $323.82 | $314.10 | $333.53 |
| 2028-07-03 | $320.24 | $310.64 | $329.85 |
| 2028-07-04 | $324.13 | $314.40 | $333.85 |
| 2028-07-05 | $320.55 | $310.93 | $330.17 |
| 2028-07-06 | $319.21 | $309.63 | $328.79 |
| 2028-07-07 | $317.87 | $308.33 | $327.40 |
| 2028-07-08 | $321.72 | $312.07 | $331.37 |
| 2028-07-09 | $322.92 | $313.23 | $332.61 |
| 2028-07-10 | $326.84 | $317.03 | $336.64 |
| 2028-07-11 | $330.80 | $320.88 | $340.73 |
| 2028-07-12 | $327.15 | $317.34 | $336.97 |
| 2028-07-13 | $323.54 | $313.84 | $333.25 |
| 2028-07-14 | $327.47 | $317.64 | $337.29 |
| 2028-07-15 | $331.32 | $321.38 | $341.26 |
| 2028-07-16 | $329.40 | $319.52 | $339.28 |
| 2028-07-17 | $327.34 | $317.52 | $337.16 |
| 2028-07-18 | $327.43 | $317.61 | $337.25 |
| 2028-07-19 | $331.40 | $321.46 | $341.34 |
| 2028-07-20 | $329.21 | $319.33 | $339.09 |
| 2028-07-21 | $325.58 | $315.81 | $335.34 |
| 2028-07-22 | $324.41 | $314.68 | $334.15 |
| 2028-07-23 | $321.49 | $311.85 | $331.14 |
| 2028-07-24 | $325.39 | $315.63 | $335.15 |
| 2028-07-25 | $321.80 | $312.15 | $331.46 |
| 2028-07-26 | $325.71 | $315.93 | $335.48 |
| 2028-07-27 | $322.11 | $312.45 | $331.77 |
| 2028-07-28 | $320.76 | $311.14 | $330.39 |
| 2028-07-29 | $319.42 | $309.83 | $329.00 |
| 2028-07-30 | $323.29 | $313.59 | $332.99 |
| 2028-07-31 | $324.49 | $314.76 | $334.23 |
| 2028 August | |||
| 2028-08-01 | $328.43 | $318.58 | $338.28 |
| 2028-08-02 | $332.41 | $322.44 | $342.39 |
| 2028-08-03 | $328.75 | $318.88 | $338.61 |
| 2028-08-04 | $325.12 | $315.37 | $334.87 |
| 2028-08-05 | $329.06 | $319.19 | $338.93 |
| 2028-08-06 | $332.94 | $322.95 | $342.92 |
| 2028-08-07 | $331.01 | $321.08 | $340.94 |
| 2028-08-08 | $328.93 | $319.06 | $338.80 |
| 2028-08-09 | $329.02 | $319.15 | $338.89 |
| 2028-08-10 | $333.01 | $323.02 | $343.00 |
| 2028-08-11 | $330.81 | $320.89 | $340.74 |
| 2028-08-12 | $327.16 | $317.35 | $336.98 |
| 2028-08-13 | $325.99 | $316.21 | $335.77 |
| 2028-08-14 | $323.06 | $313.37 | $332.75 |
| 2028-08-15 | $326.98 | $317.17 | $336.79 |
| 2028-08-16 | $323.37 | $313.67 | $333.07 |
| 2028-08-17 | $327.29 | $317.47 | $337.11 |
| 2028-08-18 | $323.68 | $313.97 | $333.39 |
| 2028-08-19 | $322.33 | $312.66 | $332.00 |
| 2028-08-20 | $320.97 | $311.34 | $330.60 |
| 2028-08-21 | $324.86 | $315.12 | $334.61 |
| 2028-08-22 | $326.08 | $316.29 | $335.86 |
| 2028-08-23 | $330.03 | $320.13 | $339.93 |
| 2028-08-24 | $334.03 | $324.01 | $344.05 |
| 2028-08-25 | $330.35 | $320.44 | $340.26 |
| 2028-08-26 | $326.70 | $316.90 | $336.50 |
| 2028-08-27 | $330.66 | $320.74 | $340.58 |
| 2028-08-28 | $334.56 | $324.52 | $344.59 |
| 2028-08-29 | $332.62 | $322.64 | $342.60 |
| 2028-08-30 | $330.53 | $320.62 | $340.45 |
| 2028-08-31 | $330.63 | $320.71 | $340.54 |
| 2028 September | |||
| 2028-09-01 | $334.64 | $324.60 | $344.67 |
| 2028-09-02 | $332.42 | $322.45 | $342.40 |
| 2028-09-03 | $328.76 | $318.89 | $338.62 |
| 2028-09-04 | $327.58 | $317.75 | $337.41 |
| 2028-09-05 | $324.63 | $314.89 | $334.37 |
| 2028-09-06 | $328.57 | $318.71 | $338.43 |
| 2028-09-07 | $324.94 | $315.20 | $334.69 |
| 2028-09-08 | $328.89 | $319.02 | $338.75 |
| 2028-09-09 | $325.26 | $315.50 | $335.01 |
| 2028-09-10 | $323.90 | $314.18 | $333.61 |
| 2028-09-11 | $322.53 | $312.86 | $332.21 |
| 2028-09-12 | $326.45 | $316.65 | $336.24 |
| 2028-09-13 | $327.66 | $317.83 | $337.49 |
| 2028-09-14 | $331.64 | $321.69 | $341.59 |
| 2028-09-15 | $335.66 | $325.59 | $345.73 |
| 2028-09-16 | $331.96 | $322.00 | $341.91 |
| 2028-09-17 | $328.29 | $318.44 | $338.14 |
| 2028-09-18 | $332.28 | $322.31 | $342.24 |
| 2028-09-19 | $336.19 | $326.10 | $346.27 |
| 2028-09-20 | $334.24 | $324.21 | $344.26 |
| 2028-09-21 | $332.14 | $322.18 | $342.11 |
| 2028-09-22 | $332.24 | $322.27 | $342.20 |
| 2028-09-23 | $336.27 | $326.18 | $346.35 |
| 2028-09-24 | $334.04 | $324.02 | $344.07 |
| 2028-09-25 | $330.36 | $320.45 | $340.27 |