Current RKSWAMY price: $150.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $140.25 | $136.04 | $144.46 |
| 2027-01-02 | $140.66 | $136.44 | $144.88 |
| 2027-01-03 | $139.43 | $135.25 | $143.62 |
| 2027-01-04 | $138.55 | $134.39 | $142.70 |
| 2027-01-05 | $137.34 | $133.22 | $141.46 |
| 2027-01-06 | $138.46 | $134.31 | $142.62 |
| 2027-01-07 | $139.61 | $135.42 | $143.80 |
| 2027-01-08 | $138.40 | $134.24 | $142.55 |
| 2027-01-09 | $139.54 | $135.36 | $143.73 |
| 2027-01-10 | $138.33 | $134.18 | $142.48 |
| 2027-01-11 | $139.47 | $135.29 | $143.66 |
| 2027-01-12 | $138.88 | $134.71 | $143.05 |
| 2027-01-13 | $139.89 | $135.69 | $144.08 |
| 2027-01-14 | $140.68 | $136.46 | $144.90 |
| 2027-01-15 | $139.45 | $135.27 | $143.63 |
| 2027-01-16 | $140.61 | $136.39 | $144.82 |
| 2027-01-17 | $140.41 | $136.19 | $144.62 |
| 2027-01-18 | $141.57 | $137.32 | $145.82 |
| 2027-01-19 | $140.34 | $136.13 | $144.55 |
| 2027-01-20 | $141.50 | $137.25 | $145.74 |
| 2027-01-21 | $140.27 | $136.06 | $144.47 |
| 2027-01-22 | $140.99 | $136.76 | $145.22 |
| 2027-01-23 | $139.76 | $135.57 | $143.96 |
| 2027-01-24 | $140.17 | $135.96 | $144.37 |
| 2027-01-25 | $138.95 | $134.78 | $143.12 |
| 2027-01-26 | $138.06 | $133.92 | $142.21 |
| 2027-01-27 | $136.86 | $132.76 | $140.97 |
| 2027-01-28 | $137.98 | $133.84 | $142.12 |
| 2027-01-29 | $139.13 | $134.95 | $143.30 |
| 2027-01-30 | $137.91 | $133.78 | $142.05 |
| 2027-01-31 | $139.06 | $134.88 | $143.23 |
| 2027 February | |||
| 2027-02-01 | $137.84 | $133.71 | $141.98 |
| 2027-02-02 | $138.99 | $134.82 | $143.16 |
| 2027-02-03 | $138.40 | $134.24 | $142.55 |
| 2027-02-04 | $139.40 | $135.22 | $143.58 |
| 2027-02-05 | $140.19 | $135.98 | $144.39 |
| 2027-02-06 | $138.96 | $134.80 | $143.13 |
| 2027-02-07 | $140.12 | $135.91 | $144.32 |
| 2027-02-08 | $139.92 | $135.72 | $144.12 |
| 2027-02-09 | $141.08 | $136.84 | $145.31 |
| 2027-02-10 | $139.85 | $135.65 | $144.04 |
| 2027-02-11 | $141.01 | $136.78 | $145.24 |
| 2027-02-12 | $139.78 | $135.58 | $143.97 |
| 2027-02-13 | $140.50 | $136.29 | $144.72 |
| 2027-02-14 | $139.28 | $135.10 | $143.46 |
| 2027-02-15 | $139.68 | $135.49 | $143.87 |
| 2027-02-16 | $138.46 | $134.31 | $142.62 |
| 2027-02-17 | $137.58 | $133.46 | $141.71 |
| 2027-02-18 | $136.39 | $132.29 | $140.48 |
| 2027-02-19 | $137.50 | $133.38 | $141.63 |
| 2027-02-20 | $138.64 | $134.48 | $142.80 |
| 2027-02-21 | $137.43 | $133.31 | $141.56 |
| 2027-02-22 | $138.57 | $134.41 | $142.73 |
| 2027-02-23 | $137.36 | $133.24 | $141.49 |
| 2027-02-24 | $138.50 | $134.35 | $142.66 |
| 2027-02-25 | $137.91 | $133.78 | $142.05 |
| 2027-02-26 | $138.91 | $134.75 | $143.08 |
| 2027-02-27 | $139.70 | $135.51 | $143.89 |
| 2027-02-28 | $138.48 | $134.33 | $142.64 |
| 2027 March | |||
| 2027-03-01 | $139.63 | $135.44 | $143.82 |
| 2027-03-02 | $139.43 | $135.25 | $143.61 |
| 2027-03-03 | $140.59 | $136.37 | $144.80 |
| 2027-03-04 | $139.36 | $135.18 | $143.54 |
| 2027-03-05 | $140.52 | $136.30 | $144.73 |
| 2027-03-06 | $139.29 | $135.11 | $143.47 |
| 2027-03-07 | $140.01 | $135.81 | $144.21 |
| 2027-03-08 | $138.79 | $134.63 | $142.96 |
| 2027-03-09 | $139.19 | $135.02 | $143.37 |
| 2027-03-10 | $137.98 | $133.84 | $142.12 |
| 2027-03-11 | $137.10 | $132.99 | $141.22 |
| 2027-03-12 | $135.91 | $131.83 | $139.99 |
| 2027-03-13 | $137.02 | $132.91 | $141.13 |
| 2027-03-14 | $138.16 | $134.01 | $142.30 |
| 2027-03-15 | $136.95 | $132.85 | $141.06 |
| 2027-03-16 | $138.09 | $133.95 | $142.23 |
| 2027-03-17 | $136.89 | $132.78 | $140.99 |
| 2027-03-18 | $138.02 | $133.88 | $142.16 |
| 2027-03-19 | $137.43 | $133.31 | $141.56 |
| 2027-03-20 | $138.43 | $134.28 | $142.58 |
| 2027-03-21 | $139.21 | $135.03 | $143.39 |
| 2027-03-22 | $138.00 | $133.86 | $142.14 |
| 2027-03-23 | $139.14 | $134.97 | $143.32 |
| 2027-03-24 | $138.95 | $134.78 | $143.11 |
| 2027-03-25 | $140.10 | $135.89 | $144.30 |
| 2027-03-26 | $138.88 | $134.71 | $143.04 |
| 2027-03-27 | $140.03 | $135.83 | $144.23 |
| 2027-03-28 | $138.81 | $134.64 | $142.97 |
| 2027-03-29 | $139.52 | $135.34 | $143.71 |
| 2027-03-30 | $138.31 | $134.16 | $142.46 |
| 2027-03-31 | $138.71 | $134.55 | $142.87 |
| 2027 April | |||
| 2027-04-01 | $137.50 | $133.38 | $141.63 |
| 2027-04-02 | $136.63 | $132.53 | $140.73 |
| 2027-04-03 | $135.44 | $131.37 | $139.50 |
| 2027-04-04 | $136.55 | $132.45 | $140.64 |
| 2027-04-05 | $137.68 | $133.55 | $141.81 |
| 2027-04-06 | $136.48 | $132.38 | $140.57 |
| 2027-04-07 | $137.61 | $133.48 | $141.74 |
| 2027-04-08 | $136.41 | $132.32 | $140.50 |
| 2027-04-09 | $137.54 | $133.41 | $141.67 |
| 2027-04-10 | $136.95 | $132.85 | $141.06 |
| 2027-04-11 | $137.95 | $133.81 | $142.09 |
| 2027-04-12 | $138.73 | $134.56 | $142.89 |
| 2027-04-13 | $137.52 | $133.39 | $141.64 |
| 2027-04-14 | $138.66 | $134.50 | $142.82 |
| 2027-04-15 | $138.46 | $134.31 | $142.62 |
| 2027-04-16 | $139.61 | $135.42 | $143.80 |
| 2027-04-17 | $138.39 | $134.24 | $142.54 |
| 2027-04-18 | $139.54 | $135.35 | $143.72 |
| 2027-04-19 | $138.32 | $134.17 | $142.47 |
| 2027-04-20 | $139.04 | $134.87 | $143.21 |
| 2027-04-21 | $137.83 | $133.69 | $141.96 |
| 2027-04-22 | $138.23 | $134.08 | $142.37 |
| 2027-04-23 | $137.02 | $132.91 | $141.13 |
| 2027-04-24 | $136.15 | $132.07 | $140.24 |
| 2027-04-25 | $134.97 | $130.92 | $139.01 |
| 2027-04-26 | $136.07 | $131.99 | $140.15 |
| 2027-04-27 | $137.20 | $133.08 | $141.31 |
| 2027-04-28 | $136.00 | $131.92 | $140.08 |
| 2027-04-29 | $137.13 | $133.02 | $141.24 |
| 2027-04-30 | $135.93 | $131.86 | $140.01 |
| 2027 May | |||
| 2027-05-01 | $137.06 | $132.95 | $141.17 |
| 2027-05-02 | $136.48 | $132.38 | $140.57 |
| 2027-05-03 | $137.47 | $133.34 | $141.59 |
| 2027-05-04 | $138.24 | $134.10 | $142.39 |
| 2027-05-05 | $137.04 | $132.93 | $141.15 |
| 2027-05-06 | $138.17 | $134.03 | $142.32 |
| 2027-05-07 | $137.98 | $133.84 | $142.12 |
| 2027-05-08 | $139.12 | $134.95 | $143.30 |
| 2027-05-09 | $137.91 | $133.77 | $142.05 |
| 2027-05-10 | $139.05 | $134.88 | $143.22 |
| 2027-05-11 | $137.84 | $133.71 | $141.98 |
| 2027-05-12 | $138.55 | $134.40 | $142.71 |
| 2027-05-13 | $137.35 | $133.23 | $141.47 |
| 2027-05-14 | $137.75 | $133.61 | $141.88 |
| 2027-05-15 | $136.55 | $132.45 | $140.64 |
| 2027-05-16 | $135.68 | $131.61 | $139.75 |
| 2027-05-17 | $134.50 | $130.46 | $138.53 |
| 2027-05-18 | $135.60 | $131.53 | $139.66 |
| 2027-05-19 | $136.72 | $132.62 | $140.82 |
| 2027-05-20 | $135.53 | $131.46 | $139.59 |
| 2027-05-21 | $136.65 | $132.55 | $140.75 |
| 2027-05-22 | $135.46 | $131.40 | $139.53 |
| 2027-05-23 | $136.58 | $132.49 | $140.68 |
| 2027-05-24 | $136.00 | $131.92 | $140.08 |
| 2027-05-25 | $136.99 | $132.88 | $141.10 |
| 2027-05-26 | $137.76 | $133.63 | $141.90 |
| 2027-05-27 | $136.56 | $132.47 | $140.66 |
| 2027-05-28 | $137.69 | $133.56 | $141.82 |
| 2027-05-29 | $137.50 | $133.37 | $141.62 |
| 2027-05-30 | $138.64 | $134.48 | $142.80 |
| 2027-05-31 | $137.43 | $133.31 | $141.55 |
| 2027 June | |||
| 2027-06-01 | $138.57 | $134.41 | $142.73 |
| 2027-06-02 | $137.36 | $133.24 | $141.48 |
| 2027-06-03 | $138.07 | $133.93 | $142.21 |
| 2027-06-04 | $136.87 | $132.76 | $140.97 |
| 2027-06-05 | $137.27 | $133.15 | $141.38 |
| 2027-06-06 | $136.07 | $131.99 | $140.15 |
| 2027-06-07 | $135.21 | $131.15 | $139.26 |
| 2027-06-08 | $134.03 | $130.01 | $138.05 |
| 2027-06-09 | $135.12 | $131.07 | $139.18 |
| 2027-06-10 | $136.24 | $132.16 | $140.33 |
| 2027-06-11 | $135.06 | $131.01 | $139.11 |
| 2027-06-12 | $136.18 | $132.09 | $140.26 |
| 2027-06-13 | $134.99 | $130.94 | $139.04 |
| 2027-06-14 | $136.11 | $132.02 | $140.19 |
| 2027-06-15 | $135.53 | $131.46 | $139.60 |
| 2027-06-16 | $136.51 | $132.42 | $140.61 |
| 2027-06-17 | $137.28 | $133.16 | $141.40 |
| 2027-06-18 | $136.09 | $132.00 | $140.17 |
| 2027-06-19 | $137.21 | $133.10 | $141.33 |
| 2027-06-20 | $137.02 | $132.91 | $141.13 |
| 2027-06-21 | $138.16 | $134.01 | $142.30 |
| 2027-06-22 | $136.95 | $132.84 | $141.06 |
| 2027-06-23 | $138.09 | $133.94 | $142.23 |
| 2027-06-24 | $136.88 | $132.78 | $140.99 |
| 2027-06-25 | $137.59 | $133.46 | $141.72 |
| 2027-06-26 | $136.39 | $132.30 | $140.48 |
| 2027-06-27 | $136.79 | $132.68 | $140.89 |
| 2027-06-28 | $135.60 | $131.53 | $139.66 |
| 2027-06-29 | $134.73 | $130.69 | $138.78 |
| 2027-06-30 | $133.56 | $129.55 | $137.57 |
| 2027 July | |||
| 2027-07-01 | $134.65 | $130.61 | $138.69 |
| 2027-07-02 | $135.77 | $131.70 | $139.84 |
| 2027-07-03 | $134.59 | $130.55 | $138.62 |
| 2027-07-04 | $135.70 | $131.63 | $139.77 |
| 2027-07-05 | $134.52 | $130.48 | $138.56 |
| 2027-07-06 | $135.63 | $131.56 | $139.70 |
| 2027-07-07 | $135.06 | $131.01 | $139.11 |
| 2027-07-08 | $136.04 | $131.95 | $140.12 |
| 2027-07-09 | $136.80 | $132.70 | $140.91 |
| 2027-07-10 | $135.61 | $131.54 | $139.68 |
| 2027-07-11 | $136.74 | $132.63 | $140.84 |
| 2027-07-12 | $136.54 | $132.45 | $140.64 |
| 2027-07-13 | $137.67 | $133.54 | $141.80 |
| 2027-07-14 | $136.47 | $132.38 | $140.57 |
| 2027-07-15 | $137.61 | $133.48 | $141.73 |
| 2027-07-16 | $136.41 | $132.31 | $140.50 |
| 2027-07-17 | $137.11 | $133.00 | $141.23 |
| 2027-07-18 | $135.92 | $131.84 | $139.99 |
| 2027-07-19 | $136.31 | $132.22 | $140.40 |
| 2027-07-20 | $135.12 | $131.07 | $139.18 |
| 2027-07-21 | $134.27 | $130.24 | $138.29 |
| 2027-07-22 | $133.10 | $129.10 | $137.09 |
| 2027-07-23 | $134.19 | $130.16 | $138.21 |
| 2027-07-24 | $135.30 | $131.24 | $139.36 |
| 2027-07-25 | $134.12 | $130.09 | $138.14 |
| 2027-07-26 | $135.23 | $131.17 | $139.29 |
| 2027-07-27 | $134.05 | $130.03 | $138.07 |
| 2027-07-28 | $135.16 | $131.11 | $139.22 |
| 2027-07-29 | $134.59 | $130.55 | $138.62 |
| 2027-07-30 | $135.56 | $131.50 | $139.63 |
| 2027-07-31 | $136.33 | $132.24 | $140.42 |
| 2027 August | |||
| 2027-08-01 | $135.14 | $131.09 | $139.19 |
| 2027-08-02 | $136.26 | $132.17 | $140.35 |
| 2027-08-03 | $136.07 | $131.99 | $140.15 |
| 2027-08-04 | $137.19 | $133.08 | $141.31 |
| 2027-08-05 | $136.00 | $131.92 | $140.08 |
| 2027-08-06 | $137.13 | $133.01 | $141.24 |
| 2027-08-07 | $135.93 | $131.85 | $140.01 |
| 2027-08-08 | $136.63 | $132.54 | $140.73 |
| 2027-08-09 | $135.44 | $131.38 | $139.51 |
| 2027-08-10 | $135.84 | $131.76 | $139.91 |
| 2027-08-11 | $134.65 | $130.61 | $138.69 |
| 2027-08-12 | $133.80 | $129.78 | $137.81 |
| 2027-08-13 | $132.63 | $128.65 | $136.61 |
| 2027-08-14 | $133.72 | $129.71 | $137.73 |
| 2027-08-15 | $134.83 | $130.78 | $138.87 |
| 2027-08-16 | $133.65 | $129.64 | $137.66 |
| 2027-08-17 | $134.76 | $130.72 | $138.80 |
| 2027-08-18 | $133.58 | $129.58 | $137.59 |
| 2027-08-19 | $134.69 | $130.65 | $138.73 |
| 2027-08-20 | $134.12 | $130.09 | $138.14 |
| 2027-08-21 | $135.09 | $131.04 | $139.14 |
| 2027-08-22 | $135.85 | $131.78 | $139.93 |
| 2027-08-23 | $134.67 | $130.63 | $138.71 |
| 2027-08-24 | $135.79 | $131.71 | $139.86 |
| 2027-08-25 | $135.59 | $131.53 | $139.66 |
| 2027-08-26 | $136.72 | $132.62 | $140.82 |
| 2027-08-27 | $135.53 | $131.46 | $139.59 |
| 2027-08-28 | $136.65 | $132.55 | $140.75 |
| 2027-08-29 | $135.46 | $131.39 | $139.52 |
| 2027-08-30 | $136.16 | $132.07 | $140.24 |
| 2027-08-31 | $134.97 | $130.92 | $139.02 |
| 2027 September | |||
| 2027-09-01 | $135.36 | $131.30 | $139.43 |
| 2027-09-02 | $134.19 | $130.16 | $138.21 |
| 2027-09-03 | $133.33 | $129.33 | $137.33 |
| 2027-09-04 | $132.17 | $128.21 | $136.14 |
| 2027-09-05 | $133.25 | $129.26 | $137.25 |
| 2027-09-06 | $134.36 | $130.33 | $138.39 |
| 2027-09-07 | $133.19 | $129.19 | $137.18 |
| 2027-09-08 | $134.29 | $130.26 | $138.32 |
| 2027-09-09 | $133.12 | $129.13 | $137.11 |
| 2027-09-10 | $134.22 | $130.20 | $138.25 |
| 2027-09-11 | $133.65 | $129.64 | $137.66 |
| 2027-09-12 | $134.62 | $130.58 | $138.66 |
| 2027-09-13 | $135.38 | $131.32 | $139.44 |
| 2027-09-14 | $134.20 | $130.18 | $138.23 |
| 2027-09-15 | $135.31 | $131.25 | $139.37 |
| 2027-09-16 | $135.12 | $131.07 | $139.18 |
| 2027-09-17 | $136.24 | $132.15 | $140.33 |
| 2027-09-18 | $135.05 | $131.00 | $139.11 |
| 2027-09-19 | $136.17 | $132.09 | $140.26 |
| 2027-09-20 | $134.99 | $130.94 | $139.04 |
| 2027-09-21 | $135.68 | $131.61 | $139.76 |
| 2027-09-22 | $134.50 | $130.47 | $138.54 |
| 2027-09-23 | $134.89 | $130.85 | $138.94 |
| 2027-09-24 | $133.72 | $129.71 | $137.73 |
| 2027-09-25 | $132.87 | $128.88 | $136.85 |
| 2027-09-26 | $131.71 | $127.76 | $135.66 |