Current RKSWAMY price: $150.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $146.78 | $142.37 | $151.18 |
| 2026-01-02 | $147.99 | $143.55 | $152.43 |
| 2026-01-03 | $147.36 | $142.94 | $151.78 |
| 2026-01-04 | $148.43 | $143.98 | $152.88 |
| 2026-01-05 | $149.27 | $144.79 | $153.75 |
| 2026-01-06 | $147.97 | $143.53 | $152.41 |
| 2026-01-07 | $149.19 | $144.72 | $153.67 |
| 2026-01-08 | $148.98 | $144.51 | $153.45 |
| 2026-01-09 | $150.22 | $145.71 | $154.72 |
| 2026-01-10 | $148.91 | $144.44 | $153.38 |
| 2026-01-11 | $150.14 | $145.64 | $154.65 |
| 2026-01-12 | $148.83 | $144.37 | $153.30 |
| 2026-01-13 | $149.60 | $145.12 | $154.09 |
| 2026-01-14 | $148.30 | $143.85 | $152.75 |
| 2026-01-15 | $148.73 | $144.27 | $153.19 |
| 2026-01-16 | $147.44 | $143.01 | $151.86 |
| 2026-01-17 | $146.50 | $142.10 | $150.89 |
| 2026-01-18 | $145.22 | $140.87 | $149.58 |
| 2026-01-19 | $146.41 | $142.02 | $150.80 |
| 2026-01-20 | $147.62 | $143.20 | $152.05 |
| 2026-01-21 | $146.34 | $141.95 | $150.73 |
| 2026-01-22 | $147.55 | $143.12 | $151.98 |
| 2026-01-23 | $146.26 | $141.88 | $150.65 |
| 2026-01-24 | $147.48 | $143.05 | $151.90 |
| 2026-01-25 | $146.85 | $142.44 | $151.26 |
| 2026-01-26 | $147.91 | $143.48 | $152.35 |
| 2026-01-27 | $148.75 | $144.29 | $153.21 |
| 2026-01-28 | $147.45 | $143.03 | $151.88 |
| 2026-01-29 | $148.67 | $144.21 | $153.14 |
| 2026-01-30 | $148.46 | $144.01 | $152.92 |
| 2026-01-31 | $149.69 | $145.20 | $154.19 |
| 2026 February | |||
| 2026-02-01 | $148.39 | $143.94 | $152.84 |
| 2026-02-02 | $149.62 | $145.13 | $154.11 |
| 2026-02-03 | $148.32 | $143.87 | $152.77 |
| 2026-02-04 | $149.08 | $144.61 | $153.56 |
| 2026-02-05 | $147.78 | $143.35 | $152.22 |
| 2026-02-06 | $148.21 | $143.77 | $152.66 |
| 2026-02-07 | $146.92 | $142.51 | $151.33 |
| 2026-02-08 | $145.99 | $141.61 | $150.37 |
| 2026-02-09 | $144.72 | $140.37 | $149.06 |
| 2026-02-10 | $145.90 | $141.52 | $150.28 |
| 2026-02-11 | $147.11 | $142.70 | $151.52 |
| 2026-02-12 | $145.83 | $141.45 | $150.20 |
| 2026-02-13 | $147.04 | $142.63 | $151.45 |
| 2026-02-14 | $145.76 | $141.38 | $150.13 |
| 2026-02-15 | $146.96 | $142.55 | $151.37 |
| 2026-02-16 | $146.34 | $141.95 | $150.73 |
| 2026-02-17 | $147.40 | $142.98 | $151.82 |
| 2026-02-18 | $148.23 | $143.78 | $152.68 |
| 2026-02-19 | $146.94 | $142.53 | $151.35 |
| 2026-02-20 | $148.16 | $143.71 | $152.60 |
| 2026-02-21 | $147.95 | $143.51 | $152.39 |
| 2026-02-22 | $149.17 | $144.70 | $153.65 |
| 2026-02-23 | $147.87 | $143.44 | $152.31 |
| 2026-02-24 | $149.10 | $144.63 | $153.57 |
| 2026-02-25 | $147.80 | $143.37 | $152.23 |
| 2026-02-26 | $148.56 | $144.11 | $153.02 |
| 2026-02-27 | $147.27 | $142.85 | $151.69 |
| 2026-02-28 | $147.70 | $143.27 | $152.13 |
| 2026 March | |||
| 2026-03-01 | $146.41 | $142.02 | $150.80 |
| 2026-03-02 | $145.48 | $141.12 | $149.84 |
| 2026-03-03 | $144.21 | $139.89 | $148.54 |
| 2026-03-04 | $145.39 | $141.03 | $149.76 |
| 2026-03-05 | $146.60 | $142.20 | $151.00 |
| 2026-03-06 | $145.32 | $140.96 | $149.68 |
| 2026-03-07 | $146.52 | $142.13 | $150.92 |
| 2026-03-08 | $145.25 | $140.89 | $149.61 |
| 2026-03-09 | $146.45 | $142.06 | $150.84 |
| 2026-03-10 | $145.83 | $141.45 | $150.20 |
| 2026-03-11 | $146.89 | $142.48 | $151.29 |
| 2026-03-12 | $147.72 | $143.28 | $152.15 |
| 2026-03-13 | $146.43 | $142.04 | $150.82 |
| 2026-03-14 | $147.64 | $143.21 | $152.07 |
| 2026-03-15 | $147.43 | $143.01 | $151.86 |
| 2026-03-16 | $148.65 | $144.19 | $153.11 |
| 2026-03-17 | $147.36 | $142.94 | $151.78 |
| 2026-03-18 | $148.58 | $144.12 | $153.04 |
| 2026-03-19 | $147.29 | $142.87 | $151.70 |
| 2026-03-20 | $148.05 | $143.61 | $152.49 |
| 2026-03-21 | $146.76 | $142.35 | $151.16 |
| 2026-03-22 | $147.18 | $142.77 | $151.60 |
| 2026-03-23 | $145.90 | $141.52 | $150.28 |
| 2026-03-24 | $144.97 | $140.62 | $149.32 |
| 2026-03-25 | $143.71 | $139.40 | $148.02 |
| 2026-03-26 | $144.89 | $140.54 | $149.23 |
| 2026-03-27 | $146.09 | $141.70 | $150.47 |
| 2026-03-28 | $144.81 | $140.47 | $149.16 |
| 2026-03-29 | $146.01 | $141.63 | $150.39 |
| 2026-03-30 | $144.74 | $140.40 | $149.08 |
| 2026-03-31 | $145.94 | $141.56 | $150.32 |
| 2026 April | |||
| 2026-04-01 | $145.32 | $140.96 | $149.68 |
| 2026-04-02 | $146.37 | $141.98 | $150.76 |
| 2026-04-03 | $147.20 | $142.78 | $151.62 |
| 2026-04-04 | $145.92 | $141.54 | $150.30 |
| 2026-04-05 | $147.13 | $142.71 | $151.54 |
| 2026-04-06 | $146.92 | $142.51 | $151.33 |
| 2026-04-07 | $148.14 | $143.69 | $152.58 |
| 2026-04-08 | $146.85 | $142.44 | $151.25 |
| 2026-04-09 | $148.06 | $143.62 | $152.50 |
| 2026-04-10 | $146.77 | $142.37 | $151.18 |
| 2026-04-11 | $147.53 | $143.11 | $151.96 |
| 2026-04-12 | $146.25 | $141.86 | $150.63 |
| 2026-04-13 | $146.67 | $142.27 | $151.07 |
| 2026-04-14 | $145.39 | $141.03 | $149.76 |
| 2026-04-15 | $144.47 | $140.13 | $148.80 |
| 2026-04-16 | $143.21 | $138.91 | $147.51 |
| 2026-04-17 | $144.38 | $140.05 | $148.71 |
| 2026-04-18 | $145.58 | $141.21 | $149.95 |
| 2026-04-19 | $144.31 | $139.98 | $148.64 |
| 2026-04-20 | $145.51 | $141.14 | $149.87 |
| 2026-04-21 | $144.24 | $139.91 | $148.57 |
| 2026-04-22 | $145.43 | $141.07 | $149.80 |
| 2026-04-23 | $144.81 | $140.47 | $149.16 |
| 2026-04-24 | $145.86 | $141.49 | $150.24 |
| 2026-04-25 | $146.69 | $142.29 | $151.09 |
| 2026-04-26 | $145.41 | $141.05 | $149.77 |
| 2026-04-27 | $146.62 | $142.22 | $151.01 |
| 2026-04-28 | $146.41 | $142.02 | $150.80 |
| 2026-04-29 | $147.62 | $143.19 | $152.05 |
| 2026-04-30 | $146.33 | $141.94 | $150.72 |
| 2026 May | |||
| 2026-05-01 | $147.55 | $143.12 | $151.97 |
| 2026-05-02 | $146.26 | $141.87 | $150.65 |
| 2026-05-03 | $147.02 | $142.61 | $151.43 |
| 2026-05-04 | $145.74 | $141.37 | $150.11 |
| 2026-05-05 | $146.16 | $141.78 | $150.55 |
| 2026-05-06 | $144.89 | $140.54 | $149.23 |
| 2026-05-07 | $143.97 | $139.65 | $148.28 |
| 2026-05-08 | $142.71 | $138.43 | $146.99 |
| 2026-05-09 | $143.88 | $139.56 | $148.20 |
| 2026-05-10 | $145.07 | $140.72 | $149.42 |
| 2026-05-11 | $143.81 | $139.49 | $148.12 |
| 2026-05-12 | $145.00 | $140.65 | $149.35 |
| 2026-05-13 | $143.74 | $139.42 | $148.05 |
| 2026-05-14 | $144.93 | $140.58 | $149.27 |
| 2026-05-15 | $144.31 | $139.98 | $148.64 |
| 2026-05-16 | $145.36 | $141.00 | $149.72 |
| 2026-05-17 | $146.18 | $141.79 | $150.56 |
| 2026-05-18 | $144.90 | $140.56 | $149.25 |
| 2026-05-19 | $146.10 | $141.72 | $150.49 |
| 2026-05-20 | $145.90 | $141.52 | $150.28 |
| 2026-05-21 | $147.11 | $142.69 | $151.52 |
| 2026-05-22 | $145.83 | $141.45 | $150.20 |
| 2026-05-23 | $147.03 | $142.62 | $151.44 |
| 2026-05-24 | $145.75 | $141.38 | $150.12 |
| 2026-05-25 | $146.51 | $142.11 | $150.90 |
| 2026-05-26 | $145.23 | $140.87 | $149.59 |
| 2026-05-27 | $145.65 | $141.28 | $150.02 |
| 2026-05-28 | $144.38 | $140.05 | $148.71 |
| 2026-05-29 | $143.46 | $139.16 | $147.77 |
| 2026-05-30 | $142.21 | $137.95 | $146.48 |
| 2026-05-31 | $143.38 | $139.08 | $147.68 |
| 2026 June | |||
| 2026-06-01 | $144.57 | $140.23 | $148.90 |
| 2026-06-02 | $143.31 | $139.01 | $147.61 |
| 2026-06-03 | $144.49 | $140.16 | $148.83 |
| 2026-06-04 | $143.24 | $138.94 | $147.53 |
| 2026-06-05 | $144.42 | $140.09 | $148.75 |
| 2026-06-06 | $143.81 | $139.49 | $148.12 |
| 2026-06-07 | $144.85 | $140.50 | $149.20 |
| 2026-06-08 | $145.67 | $141.30 | $150.04 |
| 2026-06-09 | $144.40 | $140.07 | $148.73 |
| 2026-06-10 | $145.60 | $141.23 | $149.96 |
| 2026-06-11 | $145.39 | $141.03 | $149.75 |
| 2026-06-12 | $146.59 | $142.20 | $150.99 |
| 2026-06-13 | $145.32 | $140.96 | $149.68 |
| 2026-06-14 | $146.52 | $142.13 | $150.92 |
| 2026-06-15 | $145.24 | $140.89 | $149.60 |
| 2026-06-16 | $146.00 | $141.62 | $150.38 |
| 2026-06-17 | $144.72 | $140.38 | $149.07 |
| 2026-06-18 | $145.14 | $140.79 | $149.50 |
| 2026-06-19 | $143.88 | $139.56 | $148.20 |
| 2026-06-20 | $142.96 | $138.68 | $147.25 |
| 2026-06-21 | $141.72 | $137.47 | $145.97 |
| 2026-06-22 | $142.88 | $138.59 | $147.17 |
| 2026-06-23 | $144.06 | $139.74 | $148.39 |
| 2026-06-24 | $142.81 | $138.52 | $147.09 |
| 2026-06-25 | $143.99 | $139.67 | $148.31 |
| 2026-06-26 | $142.74 | $138.45 | $147.02 |
| 2026-06-27 | $143.92 | $139.60 | $148.24 |
| 2026-06-28 | $143.31 | $139.01 | $147.61 |
| 2026-06-29 | $144.35 | $140.02 | $148.68 |
| 2026-06-30 | $145.16 | $140.81 | $149.52 |
| 2026 July | |||
| 2026-07-01 | $143.90 | $139.58 | $148.21 |
| 2026-07-02 | $145.09 | $140.74 | $149.44 |
| 2026-07-03 | $144.88 | $140.54 | $149.23 |
| 2026-07-04 | $146.08 | $141.70 | $150.47 |
| 2026-07-05 | $144.81 | $140.47 | $149.16 |
| 2026-07-06 | $146.01 | $141.63 | $150.39 |
| 2026-07-07 | $144.74 | $140.40 | $149.08 |
| 2026-07-08 | $145.49 | $141.12 | $149.85 |
| 2026-07-09 | $144.22 | $139.89 | $148.55 |
| 2026-07-10 | $144.64 | $140.30 | $148.98 |
| 2026-07-11 | $143.38 | $139.08 | $147.68 |
| 2026-07-12 | $142.47 | $138.19 | $146.74 |
| 2026-07-13 | $141.23 | $136.99 | $145.46 |
| 2026-07-14 | $142.38 | $138.11 | $146.65 |
| 2026-07-15 | $143.56 | $139.25 | $147.87 |
| 2026-07-16 | $142.31 | $138.04 | $146.58 |
| 2026-07-17 | $143.49 | $139.19 | $147.79 |
| 2026-07-18 | $142.24 | $137.97 | $146.51 |
| 2026-07-19 | $143.42 | $139.12 | $147.72 |
| 2026-07-20 | $142.81 | $138.52 | $147.09 |
| 2026-07-21 | $143.84 | $139.53 | $148.16 |
| 2026-07-22 | $144.66 | $140.32 | $149.00 |
| 2026-07-23 | $143.40 | $139.09 | $147.70 |
| 2026-07-24 | $144.58 | $140.25 | $148.92 |
| 2026-07-25 | $144.38 | $140.05 | $148.71 |
| 2026-07-26 | $145.58 | $141.21 | $149.94 |
| 2026-07-27 | $144.31 | $139.98 | $148.64 |
| 2026-07-28 | $145.50 | $141.14 | $149.87 |
| 2026-07-29 | $144.24 | $139.91 | $148.56 |
| 2026-07-30 | $144.98 | $140.63 | $149.33 |
| 2026-07-31 | $143.72 | $139.41 | $148.03 |
| 2026 August | |||
| 2026-08-01 | $144.14 | $139.81 | $148.46 |
| 2026-08-02 | $142.88 | $138.59 | $147.17 |
| 2026-08-03 | $141.97 | $137.71 | $146.23 |
| 2026-08-04 | $140.73 | $136.51 | $144.96 |
| 2026-08-05 | $141.89 | $137.63 | $146.14 |
| 2026-08-06 | $143.06 | $138.77 | $147.35 |
| 2026-08-07 | $141.82 | $137.56 | $146.07 |
| 2026-08-08 | $142.99 | $138.70 | $147.28 |
| 2026-08-09 | $141.74 | $137.49 | $146.00 |
| 2026-08-10 | $142.92 | $138.63 | $147.21 |
| 2026-08-11 | $142.31 | $138.04 | $146.58 |
| 2026-08-12 | $143.34 | $139.04 | $147.64 |
| 2026-08-13 | $144.15 | $139.83 | $148.48 |
| 2026-08-14 | $142.90 | $138.61 | $147.18 |
| 2026-08-15 | $144.08 | $139.76 | $148.40 |
| 2026-08-16 | $143.88 | $139.56 | $148.19 |
| 2026-08-17 | $145.07 | $140.72 | $149.42 |
| 2026-08-18 | $143.80 | $139.49 | $148.12 |
| 2026-08-19 | $145.00 | $140.65 | $149.35 |
| 2026-08-20 | $143.73 | $139.42 | $148.04 |
| 2026-08-21 | $144.48 | $140.14 | $148.81 |
| 2026-08-22 | $143.22 | $138.92 | $147.51 |
| 2026-08-23 | $143.63 | $139.32 | $147.94 |
| 2026-08-24 | $142.38 | $138.11 | $146.65 |
| 2026-08-25 | $141.48 | $137.23 | $145.72 |
| 2026-08-26 | $140.24 | $136.04 | $144.45 |
| 2026-08-27 | $141.39 | $137.15 | $145.63 |
| 2026-08-28 | $142.56 | $138.29 | $146.84 |
| 2026-08-29 | $141.32 | $137.08 | $145.56 |
| 2026-08-30 | $142.49 | $138.22 | $146.77 |
| 2026-08-31 | $141.25 | $137.01 | $145.49 |
| 2026 September | |||
| 2026-09-01 | $142.42 | $138.15 | $146.69 |
| 2026-09-02 | $141.82 | $137.56 | $146.07 |
| 2026-09-03 | $142.84 | $138.56 | $147.13 |
| 2026-09-04 | $143.65 | $139.34 | $147.96 |
| 2026-09-05 | $142.40 | $138.13 | $146.67 |
| 2026-09-06 | $143.58 | $139.27 | $147.89 |
| 2026-09-07 | $143.38 | $139.07 | $147.68 |
| 2026-09-08 | $144.56 | $140.23 | $148.90 |
| 2026-09-09 | $143.30 | $139.01 | $147.60 |
| 2026-09-10 | $144.49 | $140.16 | $148.83 |
| 2026-09-11 | $143.23 | $138.94 | $147.53 |
| 2026-09-12 | $143.97 | $139.65 | $148.29 |
| 2026-09-13 | $142.72 | $138.44 | $147.00 |
| 2026-09-14 | $143.13 | $138.84 | $147.43 |
| 2026-09-15 | $141.89 | $137.63 | $146.14 |
| 2026-09-16 | $140.98 | $136.75 | $145.21 |
| 2026-09-17 | $139.76 | $135.56 | $143.95 |
| 2026-09-18 | $140.90 | $136.67 | $145.13 |
| 2026-09-19 | $142.07 | $137.81 | $146.33 |
| 2026-09-20 | $140.83 | $136.60 | $145.05 |
| 2026-09-21 | $142.00 | $137.74 | $146.26 |
| 2026-09-22 | $140.76 | $136.54 | $144.98 |
| 2026-09-23 | $141.93 | $137.67 | $146.18 |
| 2026-09-24 | $141.32 | $137.08 | $145.56 |
| 2026-09-25 | $142.35 | $138.08 | $146.62 |
| 2026-09-26 | $143.15 | $138.86 | $147.44 |