Current RKSWAMY price: $150.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $109.88 | $106.59 | $113.18 |
| 2031-01-02 | $110.79 | $107.47 | $114.12 |
| 2031-01-03 | $110.32 | $107.01 | $113.63 |
| 2031-01-04 | $111.12 | $107.79 | $114.45 |
| 2031-01-05 | $111.75 | $108.40 | $115.10 |
| 2031-01-06 | $110.78 | $107.45 | $114.10 |
| 2031-01-07 | $111.69 | $108.34 | $115.04 |
| 2031-01-08 | $111.54 | $108.19 | $114.88 |
| 2031-01-09 | $112.46 | $109.09 | $115.83 |
| 2031-01-10 | $111.48 | $108.14 | $114.82 |
| 2031-01-11 | $112.40 | $109.03 | $115.78 |
| 2031-01-12 | $111.42 | $108.08 | $114.77 |
| 2031-01-13 | $112.00 | $108.64 | $115.36 |
| 2031-01-14 | $111.02 | $107.69 | $114.36 |
| 2031-01-15 | $111.35 | $108.01 | $114.69 |
| 2031-01-16 | $110.38 | $107.07 | $113.69 |
| 2031-01-17 | $109.67 | $106.38 | $112.97 |
| 2031-01-18 | $108.72 | $105.46 | $111.98 |
| 2031-01-19 | $109.61 | $106.32 | $112.90 |
| 2031-01-20 | $110.52 | $107.20 | $113.83 |
| 2031-01-21 | $109.55 | $106.27 | $112.84 |
| 2031-01-22 | $110.46 | $107.15 | $113.78 |
| 2031-01-23 | $109.50 | $106.22 | $112.79 |
| 2031-01-24 | $110.41 | $107.10 | $113.72 |
| 2031-01-25 | $109.94 | $106.64 | $113.24 |
| 2031-01-26 | $110.73 | $107.41 | $114.06 |
| 2031-01-27 | $111.36 | $108.02 | $114.70 |
| 2031-01-28 | $110.39 | $107.08 | $113.70 |
| 2031-01-29 | $111.30 | $107.97 | $114.64 |
| 2031-01-30 | $111.15 | $107.81 | $114.48 |
| 2031-01-31 | $112.07 | $108.71 | $115.43 |
| 2031 February | |||
| 2031-02-01 | $111.09 | $107.76 | $114.42 |
| 2031-02-02 | $112.01 | $108.65 | $115.37 |
| 2031-02-03 | $111.04 | $107.71 | $114.37 |
| 2031-02-04 | $111.61 | $108.26 | $114.96 |
| 2031-02-05 | $110.64 | $107.32 | $113.96 |
| 2031-02-06 | $110.96 | $107.63 | $114.29 |
| 2031-02-07 | $109.99 | $106.69 | $113.29 |
| 2031-02-08 | $109.29 | $106.01 | $112.57 |
| 2031-02-09 | $108.34 | $105.09 | $111.59 |
| 2031-02-10 | $109.23 | $105.95 | $112.50 |
| 2031-02-11 | $110.13 | $106.83 | $113.44 |
| 2031-02-12 | $109.17 | $105.90 | $112.45 |
| 2031-02-13 | $110.08 | $106.78 | $113.38 |
| 2031-02-14 | $109.12 | $105.85 | $112.39 |
| 2031-02-15 | $110.02 | $106.72 | $113.32 |
| 2031-02-16 | $109.56 | $106.27 | $112.84 |
| 2031-02-17 | $110.35 | $107.04 | $113.66 |
| 2031-02-18 | $110.97 | $107.64 | $114.30 |
| 2031-02-19 | $110.01 | $106.71 | $113.31 |
| 2031-02-20 | $110.92 | $107.59 | $114.24 |
| 2031-02-21 | $110.76 | $107.44 | $114.08 |
| 2031-02-22 | $111.68 | $108.33 | $115.03 |
| 2031-02-23 | $110.70 | $107.38 | $114.03 |
| 2031-02-24 | $111.62 | $108.27 | $114.97 |
| 2031-02-25 | $110.65 | $107.33 | $113.97 |
| 2031-02-26 | $111.22 | $107.89 | $114.56 |
| 2031-02-27 | $110.25 | $106.95 | $113.56 |
| 2031-02-28 | $110.57 | $107.26 | $113.89 |
| 2031 March | |||
| 2031-03-01 | $109.61 | $106.32 | $112.90 |
| 2031-03-02 | $108.91 | $105.65 | $112.18 |
| 2031-03-03 | $107.96 | $104.72 | $111.20 |
| 2031-03-04 | $108.85 | $105.58 | $112.11 |
| 2031-03-05 | $109.75 | $106.46 | $113.04 |
| 2031-03-06 | $108.79 | $105.53 | $112.06 |
| 2031-03-07 | $109.69 | $106.40 | $112.99 |
| 2031-03-08 | $108.74 | $105.48 | $112.00 |
| 2031-03-09 | $109.64 | $106.35 | $112.93 |
| 2031-03-10 | $109.17 | $105.90 | $112.45 |
| 2031-03-11 | $109.96 | $106.67 | $113.26 |
| 2031-03-12 | $110.59 | $107.27 | $113.90 |
| 2031-03-13 | $109.62 | $106.33 | $112.91 |
| 2031-03-14 | $110.53 | $107.21 | $113.85 |
| 2031-03-15 | $110.37 | $107.06 | $113.69 |
| 2031-03-16 | $111.29 | $107.95 | $114.63 |
| 2031-03-17 | $110.32 | $107.01 | $113.63 |
| 2031-03-18 | $111.23 | $107.90 | $114.57 |
| 2031-03-19 | $110.26 | $106.96 | $113.57 |
| 2031-03-20 | $110.83 | $107.51 | $114.16 |
| 2031-03-21 | $109.87 | $106.57 | $113.16 |
| 2031-03-22 | $110.19 | $106.88 | $113.49 |
| 2031-03-23 | $109.23 | $105.95 | $112.50 |
| 2031-03-24 | $108.53 | $105.28 | $111.79 |
| 2031-03-25 | $107.59 | $104.36 | $110.82 |
| 2031-03-26 | $108.47 | $105.21 | $111.72 |
| 2031-03-27 | $109.37 | $106.09 | $112.65 |
| 2031-03-28 | $108.41 | $105.16 | $111.67 |
| 2031-03-29 | $109.31 | $106.03 | $112.59 |
| 2031-03-30 | $108.36 | $105.11 | $111.61 |
| 2031-03-31 | $109.26 | $105.98 | $112.54 |
| 2031 April | |||
| 2031-04-01 | $108.79 | $105.53 | $112.06 |
| 2031-04-02 | $109.58 | $106.29 | $112.87 |
| 2031-04-03 | $110.20 | $106.89 | $113.51 |
| 2031-04-04 | $109.24 | $105.96 | $112.52 |
| 2031-04-05 | $110.15 | $106.84 | $113.45 |
| 2031-04-06 | $109.99 | $106.69 | $113.29 |
| 2031-04-07 | $110.90 | $107.57 | $114.23 |
| 2031-04-08 | $109.94 | $106.64 | $113.23 |
| 2031-04-09 | $110.85 | $107.52 | $114.17 |
| 2031-04-10 | $109.88 | $106.58 | $113.18 |
| 2031-04-11 | $110.45 | $107.14 | $113.76 |
| 2031-04-12 | $109.49 | $106.20 | $112.77 |
| 2031-04-13 | $109.80 | $106.51 | $113.10 |
| 2031-04-14 | $108.85 | $105.58 | $112.11 |
| 2031-04-15 | $108.16 | $104.91 | $111.40 |
| 2031-04-16 | $107.21 | $104.00 | $110.43 |
| 2031-04-17 | $108.09 | $104.85 | $111.33 |
| 2031-04-18 | $108.99 | $105.72 | $112.26 |
| 2031-04-19 | $108.04 | $104.80 | $111.28 |
| 2031-04-20 | $108.93 | $105.66 | $112.20 |
| 2031-04-21 | $107.98 | $104.74 | $111.22 |
| 2031-04-22 | $108.88 | $105.61 | $112.14 |
| 2031-04-23 | $108.41 | $105.16 | $111.67 |
| 2031-04-24 | $109.20 | $105.92 | $112.48 |
| 2031-04-25 | $109.82 | $106.52 | $113.11 |
| 2031-04-26 | $108.86 | $105.59 | $112.13 |
| 2031-04-27 | $109.76 | $106.47 | $113.06 |
| 2031-04-28 | $109.61 | $106.32 | $112.90 |
| 2031-04-29 | $110.52 | $107.20 | $113.83 |
| 2031-04-30 | $109.55 | $106.27 | $112.84 |
| 2031 May | |||
| 2031-05-01 | $110.46 | $107.15 | $113.77 |
| 2031-05-02 | $109.50 | $106.21 | $112.78 |
| 2031-05-03 | $110.06 | $106.76 | $113.37 |
| 2031-05-04 | $109.11 | $105.83 | $112.38 |
| 2031-05-05 | $109.42 | $106.14 | $112.70 |
| 2031-05-06 | $108.47 | $105.21 | $111.72 |
| 2031-05-07 | $107.78 | $104.55 | $111.01 |
| 2031-05-08 | $106.84 | $103.63 | $110.05 |
| 2031-05-09 | $107.71 | $104.48 | $110.95 |
| 2031-05-10 | $108.61 | $105.35 | $111.87 |
| 2031-05-11 | $107.66 | $104.43 | $110.89 |
| 2031-05-12 | $108.55 | $105.30 | $111.81 |
| 2031-05-13 | $107.61 | $104.38 | $110.84 |
| 2031-05-14 | $108.50 | $105.24 | $111.75 |
| 2031-05-15 | $108.04 | $104.80 | $111.28 |
| 2031-05-16 | $108.82 | $105.56 | $112.08 |
| 2031-05-17 | $109.43 | $106.15 | $112.72 |
| 2031-05-18 | $108.48 | $105.23 | $111.74 |
| 2031-05-19 | $109.38 | $106.10 | $112.66 |
| 2031-05-20 | $109.23 | $105.95 | $112.50 |
| 2031-05-21 | $110.13 | $106.83 | $113.43 |
| 2031-05-22 | $109.17 | $105.90 | $112.45 |
| 2031-05-23 | $110.08 | $106.77 | $113.38 |
| 2031-05-24 | $109.12 | $105.84 | $112.39 |
| 2031-05-25 | $109.68 | $106.39 | $112.97 |
| 2031-05-26 | $108.73 | $105.46 | $111.99 |
| 2031-05-27 | $109.04 | $105.77 | $112.31 |
| 2031-05-28 | $108.09 | $104.85 | $111.33 |
| 2031-05-29 | $107.40 | $104.18 | $110.63 |
| 2031-05-30 | $106.47 | $103.27 | $109.66 |
| 2031-05-31 | $107.34 | $104.12 | $110.56 |
| 2031 June | |||
| 2031-06-01 | $108.23 | $104.98 | $111.48 |
| 2031-06-02 | $107.29 | $104.07 | $110.50 |
| 2031-06-03 | $108.17 | $104.93 | $111.42 |
| 2031-06-04 | $107.23 | $104.02 | $110.45 |
| 2031-06-05 | $108.12 | $104.88 | $111.36 |
| 2031-06-06 | $107.66 | $104.43 | $110.89 |
| 2031-06-07 | $108.44 | $105.19 | $111.69 |
| 2031-06-08 | $109.05 | $105.78 | $112.33 |
| 2031-06-09 | $108.10 | $104.86 | $111.35 |
| 2031-06-10 | $109.00 | $105.73 | $112.27 |
| 2031-06-11 | $108.85 | $105.58 | $112.11 |
| 2031-06-12 | $109.75 | $106.45 | $113.04 |
| 2031-06-13 | $108.79 | $105.53 | $112.05 |
| 2031-06-14 | $109.69 | $106.40 | $112.98 |
| 2031-06-15 | $108.74 | $105.47 | $112.00 |
| 2031-06-16 | $109.30 | $106.02 | $112.58 |
| 2031-06-17 | $108.35 | $105.10 | $111.60 |
| 2031-06-18 | $108.66 | $105.40 | $111.92 |
| 2031-06-19 | $107.71 | $104.48 | $110.95 |
| 2031-06-20 | $107.03 | $103.82 | $110.24 |
| 2031-06-21 | $106.10 | $102.91 | $109.28 |
| 2031-06-22 | $106.97 | $103.76 | $110.18 |
| 2031-06-23 | $107.85 | $104.62 | $111.09 |
| 2031-06-24 | $106.91 | $103.71 | $110.12 |
| 2031-06-25 | $107.80 | $104.56 | $111.03 |
| 2031-06-26 | $106.86 | $103.65 | $110.06 |
| 2031-06-27 | $107.74 | $104.51 | $110.98 |
| 2031-06-28 | $107.29 | $104.07 | $110.50 |
| 2031-06-29 | $108.06 | $104.82 | $111.31 |
| 2031-06-30 | $108.67 | $105.41 | $111.93 |
| 2031 July | |||
| 2031-07-01 | $107.73 | $104.50 | $110.96 |
| 2031-07-02 | $108.62 | $105.36 | $111.88 |
| 2031-07-03 | $108.47 | $105.21 | $111.72 |
| 2031-07-04 | $109.36 | $106.08 | $112.65 |
| 2031-07-05 | $108.41 | $105.16 | $111.66 |
| 2031-07-06 | $109.31 | $106.03 | $112.59 |
| 2031-07-07 | $108.36 | $105.11 | $111.61 |
| 2031-07-08 | $108.92 | $105.65 | $112.19 |
| 2031-07-09 | $107.97 | $104.73 | $111.21 |
| 2031-07-10 | $108.28 | $105.03 | $111.53 |
| 2031-07-11 | $107.34 | $104.12 | $110.56 |
| 2031-07-12 | $106.66 | $103.46 | $109.86 |
| 2031-07-13 | $105.73 | $102.56 | $108.90 |
| 2031-07-14 | $106.59 | $103.40 | $109.79 |
| 2031-07-15 | $107.48 | $104.25 | $110.70 |
| 2031-07-16 | $106.54 | $103.34 | $109.74 |
| 2031-07-17 | $107.42 | $104.20 | $110.65 |
| 2031-07-18 | $106.49 | $103.29 | $109.68 |
| 2031-07-19 | $107.37 | $104.15 | $110.59 |
| 2031-07-20 | $106.91 | $103.71 | $110.12 |
| 2031-07-21 | $107.69 | $104.46 | $110.92 |
| 2031-07-22 | $108.30 | $105.05 | $111.54 |
| 2031-07-23 | $107.35 | $104.13 | $110.57 |
| 2031-07-24 | $108.24 | $104.99 | $111.49 |
| 2031-07-25 | $108.09 | $104.85 | $111.33 |
| 2031-07-26 | $108.98 | $105.71 | $112.25 |
| 2031-07-27 | $108.03 | $104.79 | $111.28 |
| 2031-07-28 | $108.93 | $105.66 | $112.20 |
| 2031-07-29 | $107.98 | $104.74 | $111.22 |
| 2031-07-30 | $108.54 | $105.28 | $111.80 |
| 2031-07-31 | $107.59 | $104.37 | $110.82 |
| 2031 August | |||
| 2031-08-01 | $107.91 | $104.67 | $111.14 |
| 2031-08-02 | $106.97 | $103.76 | $110.17 |
| 2031-08-03 | $106.29 | $103.10 | $109.47 |
| 2031-08-04 | $105.36 | $102.20 | $108.52 |
| 2031-08-05 | $106.22 | $103.04 | $109.41 |
| 2031-08-06 | $107.10 | $103.89 | $110.32 |
| 2031-08-07 | $106.17 | $102.98 | $109.35 |
| 2031-08-08 | $107.05 | $103.84 | $110.26 |
| 2031-08-09 | $106.12 | $102.93 | $109.30 |
| 2031-08-10 | $107.00 | $103.79 | $110.21 |
| 2031-08-11 | $106.54 | $103.34 | $109.74 |
| 2031-08-12 | $107.31 | $104.09 | $110.53 |
| 2031-08-13 | $107.92 | $104.68 | $111.16 |
| 2031-08-14 | $106.98 | $103.77 | $110.19 |
| 2031-08-15 | $107.86 | $104.63 | $111.10 |
| 2031-08-16 | $107.71 | $104.48 | $110.94 |
| 2031-08-17 | $108.60 | $105.35 | $111.86 |
| 2031-08-18 | $107.66 | $104.43 | $110.89 |
| 2031-08-19 | $108.55 | $105.29 | $111.81 |
| 2031-08-20 | $107.60 | $104.38 | $110.83 |
| 2031-08-21 | $108.16 | $104.92 | $111.41 |
| 2031-08-22 | $107.22 | $104.00 | $110.44 |
| 2031-08-23 | $107.53 | $104.30 | $110.76 |
| 2031-08-24 | $106.59 | $103.40 | $109.79 |
| 2031-08-25 | $105.92 | $102.74 | $109.09 |
| 2031-08-26 | $104.99 | $101.84 | $108.14 |
| 2031-08-27 | $105.85 | $102.68 | $109.03 |
| 2031-08-28 | $106.73 | $103.53 | $109.93 |
| 2031-08-29 | $105.80 | $102.63 | $108.97 |
| 2031-08-30 | $106.68 | $103.48 | $109.88 |
| 2031-08-31 | $105.75 | $102.57 | $108.92 |
| 2031 September | |||
| 2031-09-01 | $106.62 | $103.42 | $109.82 |
| 2031-09-02 | $106.17 | $102.98 | $109.35 |
| 2031-09-03 | $106.94 | $103.73 | $110.15 |
| 2031-09-04 | $107.54 | $104.32 | $110.77 |
| 2031-09-05 | $106.61 | $103.41 | $109.80 |
| 2031-09-06 | $107.49 | $104.26 | $110.71 |
| 2031-09-07 | $107.34 | $104.12 | $110.56 |
| 2031-09-08 | $108.23 | $104.98 | $111.47 |
| 2031-09-09 | $107.28 | $104.07 | $110.50 |
| 2031-09-10 | $108.17 | $104.93 | $111.42 |
| 2031-09-11 | $107.23 | $104.01 | $110.45 |
| 2031-09-12 | $107.78 | $104.55 | $111.02 |
| 2031-09-13 | $106.85 | $103.64 | $110.05 |
| 2031-09-14 | $107.16 | $103.94 | $110.37 |
| 2031-09-15 | $106.22 | $103.04 | $109.41 |
| 2031-09-16 | $105.55 | $102.38 | $108.71 |
| 2031-09-17 | $104.63 | $101.49 | $107.77 |
| 2031-09-18 | $105.48 | $102.32 | $108.65 |
| 2031-09-19 | $106.36 | $103.17 | $109.55 |
| 2031-09-20 | $105.43 | $102.27 | $108.59 |
| 2031-09-21 | $106.30 | $103.12 | $109.49 |
| 2031-09-22 | $105.38 | $102.22 | $108.54 |
| 2031-09-23 | $106.25 | $103.06 | $109.44 |
| 2031-09-24 | $105.80 | $102.63 | $108.97 |
| 2031-09-25 | $106.57 | $103.37 | $109.76 |