Current RKSWAMY price: $150.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $133.04 | $129.05 | $137.03 |
| 2028-01-02 | $131.88 | $127.92 | $135.84 |
| 2028-01-03 | $132.97 | $128.98 | $136.96 |
| 2028-01-04 | $132.79 | $128.80 | $136.77 |
| 2028-01-05 | $133.89 | $129.87 | $137.90 |
| 2028-01-06 | $132.72 | $128.74 | $136.70 |
| 2028-01-07 | $133.82 | $129.80 | $137.83 |
| 2028-01-08 | $132.65 | $128.67 | $136.63 |
| 2028-01-09 | $133.34 | $129.34 | $137.34 |
| 2028-01-10 | $132.18 | $128.21 | $136.14 |
| 2028-01-11 | $132.56 | $128.58 | $136.54 |
| 2028-01-12 | $131.41 | $127.46 | $135.35 |
| 2028-01-13 | $130.57 | $126.65 | $134.49 |
| 2028-01-14 | $129.43 | $125.55 | $133.32 |
| 2028-01-15 | $130.49 | $126.58 | $134.41 |
| 2028-01-16 | $131.57 | $127.63 | $135.52 |
| 2028-01-17 | $130.43 | $126.51 | $134.34 |
| 2028-01-18 | $131.51 | $127.56 | $135.45 |
| 2028-01-19 | $130.36 | $126.45 | $134.27 |
| 2028-01-20 | $131.44 | $127.50 | $135.39 |
| 2028-01-21 | $130.88 | $126.96 | $134.81 |
| 2028-01-22 | $131.83 | $127.88 | $135.79 |
| 2028-01-23 | $132.58 | $128.60 | $136.55 |
| 2028-01-24 | $131.42 | $127.48 | $135.36 |
| 2028-01-25 | $132.51 | $128.54 | $136.49 |
| 2028-01-26 | $132.32 | $128.35 | $136.29 |
| 2028-01-27 | $133.42 | $129.42 | $137.42 |
| 2028-01-28 | $132.26 | $128.29 | $136.22 |
| 2028-01-29 | $133.35 | $129.35 | $137.35 |
| 2028-01-30 | $132.19 | $128.23 | $136.16 |
| 2028-01-31 | $132.87 | $128.89 | $136.86 |
| 2028 February | |||
| 2028-02-01 | $131.72 | $127.77 | $135.67 |
| 2028-02-02 | $132.10 | $128.14 | $136.06 |
| 2028-02-03 | $130.95 | $127.02 | $134.88 |
| 2028-02-04 | $130.12 | $126.21 | $134.02 |
| 2028-02-05 | $128.98 | $125.11 | $132.85 |
| 2028-02-06 | $130.04 | $126.14 | $133.94 |
| 2028-02-07 | $131.12 | $127.18 | $135.05 |
| 2028-02-08 | $129.97 | $126.07 | $133.87 |
| 2028-02-09 | $131.05 | $127.12 | $134.98 |
| 2028-02-10 | $129.91 | $126.01 | $133.81 |
| 2028-02-11 | $130.98 | $127.06 | $134.91 |
| 2028-02-12 | $130.43 | $126.52 | $134.34 |
| 2028-02-13 | $131.37 | $127.43 | $135.31 |
| 2028-02-14 | $132.12 | $128.15 | $136.08 |
| 2028-02-15 | $130.96 | $127.04 | $134.89 |
| 2028-02-16 | $132.05 | $128.09 | $136.01 |
| 2028-02-17 | $131.86 | $127.91 | $135.82 |
| 2028-02-18 | $132.96 | $128.97 | $136.94 |
| 2028-02-19 | $131.80 | $127.84 | $135.75 |
| 2028-02-20 | $132.89 | $128.90 | $136.88 |
| 2028-02-21 | $131.73 | $127.78 | $135.68 |
| 2028-02-22 | $132.41 | $128.44 | $136.38 |
| 2028-02-23 | $131.26 | $127.32 | $135.20 |
| 2028-02-24 | $131.64 | $127.69 | $135.59 |
| 2028-02-25 | $130.49 | $126.58 | $134.41 |
| 2028-02-26 | $129.66 | $125.77 | $133.55 |
| 2028-02-27 | $128.53 | $124.68 | $132.39 |
| 2028-02-28 | $129.59 | $125.70 | $133.47 |
| 2028-02-29 | $130.66 | $126.74 | $134.58 |
| 2028 March | |||
| 2028-03-01 | $129.52 | $125.64 | $133.41 |
| 2028-03-02 | $130.59 | $126.68 | $134.51 |
| 2028-03-03 | $129.46 | $125.57 | $133.34 |
| 2028-03-04 | $130.53 | $126.61 | $134.44 |
| 2028-03-05 | $129.97 | $126.07 | $133.87 |
| 2028-03-06 | $130.92 | $126.99 | $134.84 |
| 2028-03-07 | $131.66 | $127.71 | $135.60 |
| 2028-03-08 | $130.51 | $126.59 | $134.42 |
| 2028-03-09 | $131.59 | $127.64 | $135.54 |
| 2028-03-10 | $131.40 | $127.46 | $135.35 |
| 2028-03-11 | $132.49 | $128.52 | $136.47 |
| 2028-03-12 | $131.34 | $127.40 | $135.28 |
| 2028-03-13 | $132.43 | $128.45 | $136.40 |
| 2028-03-14 | $131.27 | $127.33 | $135.21 |
| 2028-03-15 | $131.95 | $127.99 | $135.91 |
| 2028-03-16 | $130.80 | $126.88 | $134.73 |
| 2028-03-17 | $131.18 | $127.25 | $135.12 |
| 2028-03-18 | $130.04 | $126.14 | $133.94 |
| 2028-03-19 | $129.21 | $125.34 | $133.09 |
| 2028-03-20 | $128.09 | $124.24 | $131.93 |
| 2028-03-21 | $129.13 | $125.26 | $133.01 |
| 2028-03-22 | $130.20 | $126.30 | $134.11 |
| 2028-03-23 | $129.07 | $125.20 | $132.94 |
| 2028-03-24 | $130.14 | $126.24 | $134.04 |
| 2028-03-25 | $129.01 | $125.14 | $132.88 |
| 2028-03-26 | $130.07 | $126.17 | $133.98 |
| 2028-03-27 | $129.52 | $125.64 | $133.41 |
| 2028-03-28 | $130.46 | $126.55 | $134.37 |
| 2028-03-29 | $131.20 | $127.26 | $135.13 |
| 2028-03-30 | $130.05 | $126.15 | $133.96 |
| 2028-03-31 | $131.13 | $127.20 | $135.07 |
| 2028 April | |||
| 2028-04-01 | $130.95 | $127.02 | $134.87 |
| 2028-04-02 | $132.03 | $128.07 | $135.99 |
| 2028-04-03 | $130.88 | $126.95 | $134.81 |
| 2028-04-04 | $131.96 | $128.01 | $135.92 |
| 2028-04-05 | $130.82 | $126.89 | $134.74 |
| 2028-04-06 | $131.49 | $127.55 | $135.44 |
| 2028-04-07 | $130.35 | $126.44 | $134.26 |
| 2028-04-08 | $130.72 | $126.80 | $134.65 |
| 2028-04-09 | $129.59 | $125.70 | $133.47 |
| 2028-04-10 | $128.76 | $124.90 | $132.62 |
| 2028-04-11 | $127.64 | $123.81 | $131.47 |
| 2028-04-12 | $128.69 | $124.82 | $132.55 |
| 2028-04-13 | $129.75 | $125.86 | $133.64 |
| 2028-04-14 | $128.62 | $124.76 | $132.48 |
| 2028-04-15 | $129.69 | $125.80 | $133.58 |
| 2028-04-16 | $128.56 | $124.70 | $132.41 |
| 2028-04-17 | $129.62 | $125.73 | $133.51 |
| 2028-04-18 | $129.07 | $125.20 | $132.94 |
| 2028-04-19 | $130.01 | $126.11 | $133.91 |
| 2028-04-20 | $130.74 | $126.82 | $134.66 |
| 2028-04-21 | $129.60 | $125.71 | $133.49 |
| 2028-04-22 | $130.67 | $126.75 | $134.59 |
| 2028-04-23 | $130.49 | $126.58 | $134.40 |
| 2028-04-24 | $131.57 | $127.62 | $135.52 |
| 2028-04-25 | $130.42 | $126.51 | $134.34 |
| 2028-04-26 | $131.51 | $127.56 | $135.45 |
| 2028-04-27 | $130.36 | $126.45 | $134.27 |
| 2028-04-28 | $131.03 | $127.10 | $134.96 |
| 2028-04-29 | $129.89 | $126.00 | $133.79 |
| 2028-04-30 | $130.27 | $126.36 | $134.18 |
| 2028 May | |||
| 2028-05-01 | $129.13 | $125.26 | $133.01 |
| 2028-05-02 | $128.31 | $124.46 | $132.16 |
| 2028-05-03 | $127.20 | $123.38 | $131.01 |
| 2028-05-04 | $128.24 | $124.39 | $132.08 |
| 2028-05-05 | $129.30 | $125.42 | $133.18 |
| 2028-05-06 | $128.17 | $124.33 | $132.02 |
| 2028-05-07 | $129.23 | $125.36 | $133.11 |
| 2028-05-08 | $128.11 | $124.27 | $131.95 |
| 2028-05-09 | $129.17 | $125.29 | $133.05 |
| 2028-05-10 | $128.62 | $124.76 | $132.48 |
| 2028-05-11 | $129.55 | $125.67 | $133.44 |
| 2028-05-12 | $130.28 | $126.38 | $134.19 |
| 2028-05-13 | $129.15 | $125.28 | $133.02 |
| 2028-05-14 | $130.22 | $126.31 | $134.13 |
| 2028-05-15 | $130.04 | $126.13 | $133.94 |
| 2028-05-16 | $131.11 | $127.18 | $135.05 |
| 2028-05-17 | $129.97 | $126.07 | $133.87 |
| 2028-05-18 | $131.05 | $127.12 | $134.98 |
| 2028-05-19 | $129.91 | $126.01 | $133.80 |
| 2028-05-20 | $130.58 | $126.66 | $134.49 |
| 2028-05-21 | $129.44 | $125.56 | $133.32 |
| 2028-05-22 | $129.82 | $125.92 | $133.71 |
| 2028-05-23 | $128.68 | $124.82 | $132.55 |
| 2028-05-24 | $127.87 | $124.03 | $131.70 |
| 2028-05-25 | $126.75 | $122.95 | $130.56 |
| 2028-05-26 | $127.79 | $123.96 | $131.62 |
| 2028-05-27 | $128.85 | $124.98 | $132.71 |
| 2028-05-28 | $127.73 | $123.89 | $131.56 |
| 2028-05-29 | $128.78 | $124.92 | $132.65 |
| 2028-05-30 | $127.66 | $123.83 | $131.49 |
| 2028-05-31 | $128.72 | $124.86 | $132.58 |
| 2028 June | |||
| 2028-06-01 | $128.17 | $124.33 | $132.02 |
| 2028-06-02 | $129.10 | $125.23 | $132.97 |
| 2028-06-03 | $129.83 | $125.94 | $133.73 |
| 2028-06-04 | $128.70 | $124.84 | $132.56 |
| 2028-06-05 | $129.77 | $125.87 | $133.66 |
| 2028-06-06 | $129.58 | $125.70 | $133.47 |
| 2028-06-07 | $130.66 | $126.74 | $134.58 |
| 2028-06-08 | $129.52 | $125.63 | $133.40 |
| 2028-06-09 | $130.59 | $126.67 | $134.51 |
| 2028-06-10 | $129.45 | $125.57 | $133.34 |
| 2028-06-11 | $130.12 | $126.22 | $134.03 |
| 2028-06-12 | $128.99 | $125.12 | $132.86 |
| 2028-06-13 | $129.36 | $125.48 | $133.24 |
| 2028-06-14 | $128.24 | $124.39 | $132.08 |
| 2028-06-15 | $127.42 | $123.60 | $131.24 |
| 2028-06-16 | $126.31 | $122.52 | $130.10 |
| 2028-06-17 | $127.35 | $123.53 | $131.17 |
| 2028-06-18 | $128.40 | $124.55 | $132.25 |
| 2028-06-19 | $127.28 | $123.46 | $131.10 |
| 2028-06-20 | $128.34 | $124.49 | $132.19 |
| 2028-06-21 | $127.22 | $123.40 | $131.03 |
| 2028-06-22 | $128.27 | $124.42 | $132.12 |
| 2028-06-23 | $127.73 | $123.90 | $131.56 |
| 2028-06-24 | $128.65 | $124.79 | $132.51 |
| 2028-06-25 | $129.38 | $125.50 | $133.26 |
| 2028-06-26 | $128.25 | $124.40 | $132.10 |
| 2028-06-27 | $129.31 | $125.44 | $133.19 |
| 2028-06-28 | $129.13 | $125.26 | $133.01 |
| 2028-06-29 | $130.20 | $126.30 | $134.11 |
| 2028-06-30 | $129.07 | $125.20 | $132.94 |
| 2028 July | |||
| 2028-07-01 | $130.14 | $126.23 | $134.04 |
| 2028-07-02 | $129.00 | $125.13 | $132.87 |
| 2028-07-03 | $129.67 | $125.78 | $133.56 |
| 2028-07-04 | $128.54 | $124.68 | $132.40 |
| 2028-07-05 | $128.91 | $125.05 | $132.78 |
| 2028-07-06 | $127.79 | $123.96 | $131.62 |
| 2028-07-07 | $126.98 | $123.17 | $130.79 |
| 2028-07-08 | $125.87 | $122.10 | $129.65 |
| 2028-07-09 | $126.90 | $123.10 | $130.71 |
| 2028-07-10 | $127.95 | $124.11 | $131.79 |
| 2028-07-11 | $126.84 | $123.03 | $130.64 |
| 2028-07-12 | $127.89 | $124.05 | $131.73 |
| 2028-07-13 | $126.78 | $122.97 | $130.58 |
| 2028-07-14 | $127.83 | $123.99 | $131.66 |
| 2028-07-15 | $127.28 | $123.46 | $131.10 |
| 2028-07-16 | $128.20 | $124.36 | $132.05 |
| 2028-07-17 | $128.93 | $125.06 | $132.80 |
| 2028-07-18 | $127.81 | $123.97 | $131.64 |
| 2028-07-19 | $128.86 | $125.00 | $132.73 |
| 2028-07-20 | $128.68 | $124.82 | $132.54 |
| 2028-07-21 | $129.75 | $125.86 | $133.64 |
| 2028-07-22 | $128.62 | $124.76 | $132.48 |
| 2028-07-23 | $129.68 | $125.79 | $133.57 |
| 2028-07-24 | $128.55 | $124.70 | $132.41 |
| 2028-07-25 | $129.22 | $125.34 | $133.09 |
| 2028-07-26 | $128.09 | $124.25 | $131.94 |
| 2028-07-27 | $128.46 | $124.61 | $132.32 |
| 2028-07-28 | $127.35 | $123.53 | $131.17 |
| 2028-07-29 | $126.54 | $122.74 | $130.33 |
| 2028-07-30 | $125.43 | $121.67 | $129.20 |
| 2028-07-31 | $126.46 | $122.67 | $130.25 |
| 2028 August | |||
| 2028-08-01 | $127.51 | $123.68 | $131.33 |
| 2028-08-02 | $126.40 | $122.61 | $130.19 |
| 2028-08-03 | $127.44 | $123.62 | $131.27 |
| 2028-08-04 | $126.33 | $122.54 | $130.12 |
| 2028-08-05 | $127.38 | $123.56 | $131.20 |
| 2028-08-06 | $126.84 | $123.03 | $130.64 |
| 2028-08-07 | $127.76 | $123.93 | $131.59 |
| 2028-08-08 | $128.48 | $124.63 | $132.33 |
| 2028-08-09 | $127.36 | $123.54 | $131.18 |
| 2028-08-10 | $128.42 | $124.56 | $132.27 |
| 2028-08-11 | $128.23 | $124.39 | $132.08 |
| 2028-08-12 | $129.30 | $125.42 | $133.18 |
| 2028-08-13 | $128.17 | $124.32 | $132.02 |
| 2028-08-14 | $129.23 | $125.35 | $133.11 |
| 2028-08-15 | $128.11 | $124.26 | $131.95 |
| 2028-08-16 | $128.77 | $124.91 | $132.63 |
| 2028-08-17 | $127.65 | $123.82 | $131.48 |
| 2028-08-18 | $128.02 | $124.18 | $131.86 |
| 2028-08-19 | $126.90 | $123.09 | $130.71 |
| 2028-08-20 | $126.09 | $122.31 | $129.88 |
| 2028-08-21 | $125.00 | $121.25 | $128.75 |
| 2028-08-22 | $126.02 | $122.24 | $129.80 |
| 2028-08-23 | $127.06 | $123.25 | $130.88 |
| 2028-08-24 | $125.96 | $122.18 | $129.74 |
| 2028-08-25 | $127.00 | $123.19 | $130.81 |
| 2028-08-26 | $125.89 | $122.12 | $129.67 |
| 2028-08-27 | $126.94 | $123.13 | $130.75 |
| 2028-08-28 | $126.40 | $122.61 | $130.19 |
| 2028-08-29 | $127.31 | $123.49 | $131.13 |
| 2028-08-30 | $128.03 | $124.19 | $131.87 |
| 2028-08-31 | $126.92 | $123.11 | $130.72 |
| 2028 September | |||
| 2028-09-01 | $127.97 | $124.13 | $131.81 |
| 2028-09-02 | $127.79 | $123.95 | $131.62 |
| 2028-09-03 | $128.85 | $124.98 | $132.71 |
| 2028-09-04 | $127.72 | $123.89 | $131.56 |
| 2028-09-05 | $128.78 | $124.92 | $132.65 |
| 2028-09-06 | $127.66 | $123.83 | $131.49 |
| 2028-09-07 | $128.32 | $124.47 | $132.17 |
| 2028-09-08 | $127.20 | $123.39 | $131.02 |
| 2028-09-09 | $127.57 | $123.74 | $131.40 |
| 2028-09-10 | $126.46 | $122.67 | $130.25 |
| 2028-09-11 | $125.66 | $121.89 | $129.43 |
| 2028-09-12 | $124.56 | $120.82 | $128.30 |
| 2028-09-13 | $125.58 | $121.81 | $129.35 |
| 2028-09-14 | $126.62 | $122.82 | $130.42 |
| 2028-09-15 | $125.52 | $121.75 | $129.28 |
| 2028-09-16 | $126.56 | $122.76 | $130.35 |
| 2028-09-17 | $125.46 | $121.69 | $129.22 |
| 2028-09-18 | $126.49 | $122.70 | $130.29 |
| 2028-09-19 | $125.96 | $122.18 | $129.74 |
| 2028-09-20 | $126.87 | $123.06 | $130.68 |
| 2028-09-21 | $127.59 | $123.76 | $131.41 |
| 2028-09-22 | $126.48 | $122.68 | $130.27 |
| 2028-09-23 | $127.52 | $123.70 | $131.35 |
| 2028-09-24 | $127.34 | $123.52 | $131.16 |
| 2028-09-25 | $128.40 | $124.55 | $132.25 |