Current RKSWAMY price: $150.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $118.29 | $114.74 | $121.84 |
| 2030-01-02 | $119.27 | $115.69 | $122.85 |
| 2030-01-03 | $118.23 | $114.68 | $121.78 |
| 2030-01-04 | $118.84 | $115.28 | $122.41 |
| 2030-01-05 | $117.81 | $114.27 | $121.34 |
| 2030-01-06 | $118.15 | $114.60 | $121.69 |
| 2030-01-07 | $117.12 | $113.61 | $120.63 |
| 2030-01-08 | $116.37 | $112.88 | $119.87 |
| 2030-01-09 | $115.36 | $111.90 | $118.82 |
| 2030-01-10 | $116.31 | $112.82 | $119.79 |
| 2030-01-11 | $117.27 | $113.75 | $120.79 |
| 2030-01-12 | $116.25 | $112.76 | $119.73 |
| 2030-01-13 | $117.21 | $113.69 | $120.73 |
| 2030-01-14 | $116.19 | $112.70 | $119.67 |
| 2030-01-15 | $117.15 | $113.64 | $120.67 |
| 2030-01-16 | $116.65 | $113.15 | $120.15 |
| 2030-01-17 | $117.50 | $113.97 | $121.02 |
| 2030-01-18 | $118.16 | $114.62 | $121.71 |
| 2030-01-19 | $117.13 | $113.62 | $120.65 |
| 2030-01-20 | $118.10 | $114.56 | $121.65 |
| 2030-01-21 | $117.94 | $114.40 | $121.48 |
| 2030-01-22 | $118.91 | $115.35 | $122.48 |
| 2030-01-23 | $117.88 | $114.34 | $121.41 |
| 2030-01-24 | $118.85 | $115.29 | $122.42 |
| 2030-01-25 | $117.82 | $114.28 | $121.35 |
| 2030-01-26 | $118.43 | $114.88 | $121.98 |
| 2030-01-27 | $117.40 | $113.87 | $120.92 |
| 2030-01-28 | $117.74 | $114.21 | $121.27 |
| 2030-01-29 | $116.71 | $113.21 | $120.21 |
| 2030-01-30 | $115.97 | $112.49 | $119.45 |
| 2030-01-31 | $114.96 | $111.51 | $118.41 |
| 2030 February | |||
| 2030-02-01 | $115.90 | $112.42 | $119.38 |
| 2030-02-02 | $116.86 | $113.35 | $120.37 |
| 2030-02-03 | $115.84 | $112.37 | $119.32 |
| 2030-02-04 | $116.80 | $113.30 | $120.31 |
| 2030-02-05 | $115.78 | $112.31 | $119.26 |
| 2030-02-06 | $116.74 | $113.24 | $120.25 |
| 2030-02-07 | $116.25 | $112.76 | $119.73 |
| 2030-02-08 | $117.09 | $113.58 | $120.60 |
| 2030-02-09 | $117.75 | $114.22 | $121.28 |
| 2030-02-10 | $116.73 | $113.22 | $120.23 |
| 2030-02-11 | $117.69 | $114.16 | $121.22 |
| 2030-02-12 | $117.53 | $114.00 | $121.05 |
| 2030-02-13 | $118.50 | $114.94 | $122.05 |
| 2030-02-14 | $117.47 | $113.94 | $120.99 |
| 2030-02-15 | $118.44 | $114.89 | $121.99 |
| 2030-02-16 | $117.41 | $113.89 | $120.93 |
| 2030-02-17 | $118.02 | $114.48 | $121.56 |
| 2030-02-18 | $116.99 | $113.48 | $120.50 |
| 2030-02-19 | $117.33 | $113.81 | $120.85 |
| 2030-02-20 | $116.31 | $112.82 | $119.79 |
| 2030-02-21 | $115.57 | $112.10 | $119.03 |
| 2030-02-22 | $114.56 | $111.12 | $118.00 |
| 2030-02-23 | $115.50 | $112.03 | $118.96 |
| 2030-02-24 | $116.45 | $112.96 | $119.95 |
| 2030-02-25 | $115.44 | $111.98 | $118.90 |
| 2030-02-26 | $116.40 | $112.90 | $119.89 |
| 2030-02-27 | $115.38 | $111.92 | $118.84 |
| 2030-02-28 | $116.34 | $112.85 | $119.83 |
| 2030 March | |||
| 2030-03-01 | $115.84 | $112.37 | $119.32 |
| 2030-03-02 | $116.68 | $113.18 | $120.18 |
| 2030-03-03 | $117.34 | $113.82 | $120.86 |
| 2030-03-04 | $116.32 | $112.83 | $119.81 |
| 2030-03-05 | $117.28 | $113.76 | $120.80 |
| 2030-03-06 | $117.12 | $113.60 | $120.63 |
| 2030-03-07 | $118.09 | $114.54 | $121.63 |
| 2030-03-08 | $117.06 | $113.55 | $120.57 |
| 2030-03-09 | $118.03 | $114.49 | $121.57 |
| 2030-03-10 | $117.00 | $113.49 | $120.51 |
| 2030-03-11 | $117.60 | $114.08 | $121.13 |
| 2030-03-12 | $116.58 | $113.08 | $120.08 |
| 2030-03-13 | $116.92 | $113.41 | $120.43 |
| 2030-03-14 | $115.90 | $112.42 | $119.38 |
| 2030-03-15 | $115.16 | $111.71 | $118.62 |
| 2030-03-16 | $114.16 | $110.74 | $117.58 |
| 2030-03-17 | $115.09 | $111.64 | $118.55 |
| 2030-03-18 | $116.05 | $112.57 | $119.53 |
| 2030-03-19 | $115.04 | $111.59 | $118.49 |
| 2030-03-20 | $115.99 | $112.51 | $119.47 |
| 2030-03-21 | $114.98 | $111.53 | $118.43 |
| 2030-03-22 | $115.93 | $112.45 | $119.41 |
| 2030-03-23 | $115.44 | $111.98 | $118.90 |
| 2030-03-24 | $116.28 | $112.79 | $119.76 |
| 2030-03-25 | $116.93 | $113.42 | $120.44 |
| 2030-03-26 | $115.91 | $112.44 | $119.39 |
| 2030-03-27 | $116.87 | $113.37 | $120.38 |
| 2030-03-28 | $116.71 | $113.21 | $120.21 |
| 2030-03-29 | $117.68 | $114.15 | $121.21 |
| 2030-03-30 | $116.65 | $113.15 | $120.15 |
| 2030-03-31 | $117.62 | $114.09 | $121.15 |
| 2030 April | |||
| 2030-04-01 | $116.59 | $113.09 | $120.09 |
| 2030-04-02 | $117.20 | $113.68 | $120.71 |
| 2030-04-03 | $116.17 | $112.69 | $119.66 |
| 2030-04-04 | $116.51 | $113.02 | $120.01 |
| 2030-04-05 | $115.50 | $112.03 | $118.96 |
| 2030-04-06 | $114.76 | $111.32 | $118.21 |
| 2030-04-07 | $113.76 | $110.35 | $117.18 |
| 2030-04-08 | $114.69 | $111.25 | $118.13 |
| 2030-04-09 | $115.64 | $112.17 | $119.11 |
| 2030-04-10 | $114.64 | $111.20 | $118.08 |
| 2030-04-11 | $115.59 | $112.12 | $119.05 |
| 2030-04-12 | $114.58 | $111.14 | $118.02 |
| 2030-04-13 | $115.53 | $112.06 | $118.99 |
| 2030-04-14 | $115.04 | $111.59 | $118.49 |
| 2030-04-15 | $115.87 | $112.39 | $119.35 |
| 2030-04-16 | $116.53 | $113.03 | $120.02 |
| 2030-04-17 | $115.51 | $112.05 | $118.98 |
| 2030-04-18 | $116.47 | $112.97 | $119.96 |
| 2030-04-19 | $116.30 | $112.81 | $119.79 |
| 2030-04-20 | $117.27 | $113.75 | $120.78 |
| 2030-04-21 | $116.24 | $112.76 | $119.73 |
| 2030-04-22 | $117.21 | $113.69 | $120.72 |
| 2030-04-23 | $116.19 | $112.70 | $119.67 |
| 2030-04-24 | $116.79 | $113.28 | $120.29 |
| 2030-04-25 | $115.77 | $112.30 | $119.24 |
| 2030-04-26 | $116.11 | $112.62 | $119.59 |
| 2030-04-27 | $115.09 | $111.64 | $118.55 |
| 2030-04-28 | $114.36 | $110.93 | $117.79 |
| 2030-04-29 | $113.37 | $109.97 | $116.77 |
| 2030-04-30 | $114.29 | $110.87 | $117.72 |
| 2030 May | |||
| 2030-05-01 | $115.24 | $111.78 | $118.70 |
| 2030-05-02 | $114.24 | $110.81 | $117.66 |
| 2030-05-03 | $115.18 | $111.73 | $118.64 |
| 2030-05-04 | $114.18 | $110.76 | $117.61 |
| 2030-05-05 | $115.13 | $111.67 | $118.58 |
| 2030-05-06 | $114.64 | $111.20 | $118.08 |
| 2030-05-07 | $115.47 | $112.00 | $118.93 |
| 2030-05-08 | $116.12 | $112.64 | $119.60 |
| 2030-05-09 | $115.11 | $111.66 | $118.56 |
| 2030-05-10 | $116.06 | $112.58 | $119.54 |
| 2030-05-11 | $115.90 | $112.42 | $119.37 |
| 2030-05-12 | $116.86 | $113.35 | $120.36 |
| 2030-05-13 | $115.84 | $112.36 | $119.32 |
| 2030-05-14 | $116.80 | $113.30 | $120.30 |
| 2030-05-15 | $115.78 | $112.31 | $119.26 |
| 2030-05-16 | $116.38 | $112.89 | $119.87 |
| 2030-05-17 | $115.37 | $111.91 | $118.83 |
| 2030-05-18 | $115.70 | $112.23 | $119.17 |
| 2030-05-19 | $114.69 | $111.25 | $118.13 |
| 2030-05-20 | $113.96 | $110.55 | $117.38 |
| 2030-05-21 | $112.97 | $109.58 | $116.36 |
| 2030-05-22 | $113.90 | $110.48 | $117.31 |
| 2030-05-23 | $114.84 | $111.40 | $118.29 |
| 2030-05-24 | $113.84 | $110.42 | $117.26 |
| 2030-05-25 | $114.78 | $111.34 | $118.23 |
| 2030-05-26 | $113.78 | $110.37 | $117.20 |
| 2030-05-27 | $114.73 | $111.28 | $118.17 |
| 2030-05-28 | $114.24 | $110.81 | $117.66 |
| 2030-05-29 | $115.07 | $111.61 | $118.52 |
| 2030-05-30 | $115.72 | $112.24 | $119.19 |
| 2030-05-31 | $114.71 | $111.27 | $118.15 |
| 2030 June | |||
| 2030-06-01 | $115.66 | $112.19 | $119.13 |
| 2030-06-02 | $115.49 | $112.03 | $118.96 |
| 2030-06-03 | $116.45 | $112.96 | $119.94 |
| 2030-06-04 | $115.44 | $111.97 | $118.90 |
| 2030-06-05 | $116.39 | $112.90 | $119.88 |
| 2030-06-06 | $115.38 | $111.92 | $118.84 |
| 2030-06-07 | $115.98 | $112.50 | $119.45 |
| 2030-06-08 | $114.97 | $111.52 | $118.41 |
| 2030-06-09 | $115.30 | $111.84 | $118.76 |
| 2030-06-10 | $114.29 | $110.87 | $117.72 |
| 2030-06-11 | $113.57 | $110.16 | $116.97 |
| 2030-06-12 | $112.58 | $109.20 | $115.96 |
| 2030-06-13 | $113.50 | $110.10 | $116.91 |
| 2030-06-14 | $114.44 | $111.01 | $117.87 |
| 2030-06-15 | $113.44 | $110.04 | $116.85 |
| 2030-06-16 | $114.38 | $110.95 | $117.81 |
| 2030-06-17 | $113.39 | $109.99 | $116.79 |
| 2030-06-18 | $114.33 | $110.90 | $117.76 |
| 2030-06-19 | $113.84 | $110.42 | $117.26 |
| 2030-06-20 | $114.66 | $111.22 | $118.10 |
| 2030-06-21 | $115.31 | $111.85 | $118.77 |
| 2030-06-22 | $114.31 | $110.88 | $117.74 |
| 2030-06-23 | $115.26 | $111.80 | $118.71 |
| 2030-06-24 | $115.09 | $111.64 | $118.55 |
| 2030-06-25 | $116.05 | $112.56 | $119.53 |
| 2030-06-26 | $115.03 | $111.58 | $118.49 |
| 2030-06-27 | $115.99 | $112.51 | $119.47 |
| 2030-06-28 | $114.98 | $111.53 | $118.43 |
| 2030-06-29 | $115.57 | $112.10 | $119.04 |
| 2030-06-30 | $114.56 | $111.13 | $118.00 |
| 2030 July | |||
| 2030-07-01 | $114.90 | $111.45 | $118.34 |
| 2030-07-02 | $113.90 | $110.48 | $117.31 |
| 2030-07-03 | $113.17 | $109.78 | $116.57 |
| 2030-07-04 | $112.19 | $108.82 | $115.55 |
| 2030-07-05 | $113.11 | $109.71 | $116.50 |
| 2030-07-06 | $114.04 | $110.62 | $117.46 |
| 2030-07-07 | $113.05 | $109.66 | $116.44 |
| 2030-07-08 | $113.98 | $110.57 | $117.40 |
| 2030-07-09 | $112.99 | $109.60 | $116.38 |
| 2030-07-10 | $113.93 | $110.51 | $117.35 |
| 2030-07-11 | $113.44 | $110.04 | $116.85 |
| 2030-07-12 | $114.27 | $110.84 | $117.69 |
| 2030-07-13 | $114.91 | $111.46 | $118.36 |
| 2030-07-14 | $113.91 | $110.49 | $117.33 |
| 2030-07-15 | $114.85 | $111.41 | $118.30 |
| 2030-07-16 | $114.69 | $111.25 | $118.13 |
| 2030-07-17 | $115.64 | $112.17 | $119.11 |
| 2030-07-18 | $114.63 | $111.20 | $118.07 |
| 2030-07-19 | $115.58 | $112.12 | $119.05 |
| 2030-07-20 | $114.58 | $111.14 | $118.01 |
| 2030-07-21 | $115.17 | $111.71 | $118.62 |
| 2030-07-22 | $114.17 | $110.74 | $117.59 |
| 2030-07-23 | $114.50 | $111.06 | $117.93 |
| 2030-07-24 | $113.50 | $110.10 | $116.91 |
| 2030-07-25 | $112.78 | $109.39 | $116.16 |
| 2030-07-26 | $111.80 | $108.44 | $115.15 |
| 2030-07-27 | $112.71 | $109.33 | $116.09 |
| 2030-07-28 | $113.64 | $110.24 | $117.05 |
| 2030-07-29 | $112.65 | $109.28 | $116.03 |
| 2030-07-30 | $113.59 | $110.18 | $117.00 |
| 2030-07-31 | $112.60 | $109.22 | $115.98 |
| 2030 August | |||
| 2030-08-01 | $113.53 | $110.13 | $116.94 |
| 2030-08-02 | $113.05 | $109.66 | $116.44 |
| 2030-08-03 | $113.87 | $110.45 | $117.28 |
| 2030-08-04 | $114.51 | $111.08 | $117.95 |
| 2030-08-05 | $113.51 | $110.11 | $116.92 |
| 2030-08-06 | $114.45 | $111.02 | $117.89 |
| 2030-08-07 | $114.29 | $110.86 | $117.72 |
| 2030-08-08 | $115.24 | $111.78 | $118.70 |
| 2030-08-09 | $114.24 | $110.81 | $117.66 |
| 2030-08-10 | $115.18 | $111.73 | $118.64 |
| 2030-08-11 | $114.18 | $110.75 | $117.60 |
| 2030-08-12 | $114.77 | $111.33 | $118.21 |
| 2030-08-13 | $113.77 | $110.36 | $117.18 |
| 2030-08-14 | $114.10 | $110.68 | $117.52 |
| 2030-08-15 | $113.10 | $109.71 | $116.50 |
| 2030-08-16 | $112.39 | $109.01 | $115.76 |
| 2030-08-17 | $111.41 | $108.06 | $114.75 |
| 2030-08-18 | $112.32 | $108.95 | $115.69 |
| 2030-08-19 | $113.25 | $109.85 | $116.65 |
| 2030-08-20 | $112.26 | $108.89 | $115.63 |
| 2030-08-21 | $113.19 | $109.80 | $116.59 |
| 2030-08-22 | $112.21 | $108.84 | $115.57 |
| 2030-08-23 | $113.14 | $109.74 | $116.53 |
| 2030-08-24 | $112.66 | $109.28 | $116.03 |
| 2030-08-25 | $113.47 | $110.07 | $116.88 |
| 2030-08-26 | $114.11 | $110.69 | $117.54 |
| 2030-08-27 | $113.12 | $109.72 | $116.51 |
| 2030-08-28 | $114.06 | $110.63 | $117.48 |
| 2030-08-29 | $113.89 | $110.48 | $117.31 |
| 2030-08-30 | $114.84 | $111.39 | $118.28 |
| 2030-08-31 | $113.84 | $110.42 | $117.25 |
| 2030 September | |||
| 2030-09-01 | $114.78 | $111.34 | $118.22 |
| 2030-09-02 | $113.78 | $110.37 | $117.19 |
| 2030-09-03 | $114.37 | $110.94 | $117.80 |
| 2030-09-04 | $113.37 | $109.97 | $116.77 |
| 2030-09-05 | $113.70 | $110.29 | $117.11 |
| 2030-09-06 | $112.71 | $109.33 | $116.09 |
| 2030-09-07 | $111.99 | $108.63 | $115.35 |
| 2030-09-08 | $111.02 | $107.69 | $114.35 |
| 2030-09-09 | $111.93 | $108.57 | $115.29 |
| 2030-09-10 | $112.85 | $109.47 | $116.24 |
| 2030-09-11 | $111.87 | $108.52 | $115.23 |
| 2030-09-12 | $112.80 | $109.41 | $116.18 |
| 2030-09-13 | $111.82 | $108.46 | $115.17 |
| 2030-09-14 | $112.74 | $109.36 | $116.12 |
| 2030-09-15 | $112.26 | $108.89 | $115.63 |
| 2030-09-16 | $113.08 | $109.68 | $116.47 |
| 2030-09-17 | $113.72 | $110.30 | $117.13 |
| 2030-09-18 | $112.72 | $109.34 | $116.11 |
| 2030-09-19 | $113.66 | $110.25 | $117.07 |
| 2030-09-20 | $113.50 | $110.09 | $116.90 |
| 2030-09-21 | $114.44 | $111.00 | $117.87 |
| 2030-09-22 | $113.44 | $110.04 | $116.84 |
| 2030-09-23 | $114.38 | $110.95 | $117.81 |
| 2030-09-24 | $113.38 | $109.98 | $116.79 |
| 2030-09-25 | $113.97 | $110.55 | $117.39 |