Current RKSWAMY price: $150.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $123.41 | $119.71 | $127.11 |
| 2029-01-02 | $124.43 | $120.70 | $128.17 |
| 2029-01-03 | $123.35 | $119.65 | $127.05 |
| 2029-01-04 | $124.37 | $120.64 | $128.10 |
| 2029-01-05 | $123.29 | $119.59 | $126.99 |
| 2029-01-06 | $124.31 | $120.58 | $128.04 |
| 2029-01-07 | $123.78 | $120.07 | $127.49 |
| 2029-01-08 | $124.68 | $120.94 | $128.42 |
| 2029-01-09 | $125.38 | $121.62 | $129.14 |
| 2029-01-10 | $124.29 | $120.56 | $128.02 |
| 2029-01-11 | $125.32 | $121.56 | $129.08 |
| 2029-01-12 | $125.14 | $121.39 | $128.90 |
| 2029-01-13 | $126.18 | $122.39 | $129.96 |
| 2029-01-14 | $125.08 | $121.33 | $128.83 |
| 2029-01-15 | $126.11 | $122.33 | $129.90 |
| 2029-01-16 | $125.02 | $121.27 | $128.77 |
| 2029-01-17 | $125.66 | $121.89 | $129.43 |
| 2029-01-18 | $124.57 | $120.83 | $128.30 |
| 2029-01-19 | $124.93 | $121.18 | $128.68 |
| 2029-01-20 | $123.84 | $120.13 | $127.56 |
| 2029-01-21 | $123.05 | $119.36 | $126.75 |
| 2029-01-22 | $121.98 | $118.32 | $125.64 |
| 2029-01-23 | $122.98 | $119.29 | $126.67 |
| 2029-01-24 | $124.00 | $120.28 | $127.72 |
| 2029-01-25 | $122.92 | $119.23 | $126.61 |
| 2029-01-26 | $123.94 | $120.22 | $127.66 |
| 2029-01-27 | $122.86 | $119.17 | $126.54 |
| 2029-01-28 | $123.88 | $120.16 | $127.59 |
| 2029-01-29 | $123.35 | $119.65 | $127.05 |
| 2029-01-30 | $124.24 | $120.52 | $127.97 |
| 2029-01-31 | $124.94 | $121.20 | $128.69 |
| 2029 February | |||
| 2029-02-01 | $123.86 | $120.14 | $127.57 |
| 2029-02-02 | $124.88 | $121.14 | $128.63 |
| 2029-02-03 | $124.71 | $120.96 | $128.45 |
| 2029-02-04 | $125.74 | $121.97 | $129.51 |
| 2029-02-05 | $124.64 | $120.90 | $128.38 |
| 2029-02-06 | $125.68 | $121.91 | $129.45 |
| 2029-02-07 | $124.58 | $120.84 | $128.32 |
| 2029-02-08 | $125.23 | $121.47 | $128.98 |
| 2029-02-09 | $124.13 | $120.41 | $127.86 |
| 2029-02-10 | $124.49 | $120.76 | $128.23 |
| 2029-02-11 | $123.41 | $119.71 | $127.11 |
| 2029-02-12 | $122.63 | $118.95 | $126.30 |
| 2029-02-13 | $121.56 | $117.91 | $125.20 |
| 2029-02-14 | $122.55 | $118.88 | $126.23 |
| 2029-02-15 | $123.57 | $119.86 | $127.27 |
| 2029-02-16 | $122.49 | $118.82 | $126.17 |
| 2029-02-17 | $123.51 | $119.80 | $127.21 |
| 2029-02-18 | $122.43 | $118.76 | $126.10 |
| 2029-02-19 | $123.44 | $119.74 | $127.15 |
| 2029-02-20 | $122.92 | $119.23 | $126.61 |
| 2029-02-21 | $123.81 | $120.10 | $127.52 |
| 2029-02-22 | $124.51 | $120.77 | $128.24 |
| 2029-02-23 | $123.42 | $119.72 | $127.13 |
| 2029-02-24 | $124.45 | $120.71 | $128.18 |
| 2029-02-25 | $124.27 | $120.54 | $128.00 |
| 2029-02-26 | $125.30 | $121.54 | $129.06 |
| 2029-02-27 | $124.21 | $120.48 | $127.94 |
| 2029-02-28 | $125.24 | $121.48 | $129.00 |
| 2029 March | |||
| 2029-03-01 | $124.15 | $120.42 | $127.87 |
| 2029-03-02 | $124.79 | $121.05 | $128.53 |
| 2029-03-03 | $123.70 | $119.99 | $127.41 |
| 2029-03-04 | $124.06 | $120.34 | $127.78 |
| 2029-03-05 | $122.98 | $119.29 | $126.67 |
| 2029-03-06 | $122.20 | $118.53 | $125.86 |
| 2029-03-07 | $121.13 | $117.50 | $124.77 |
| 2029-03-08 | $122.13 | $118.46 | $125.79 |
| 2029-03-09 | $123.14 | $119.44 | $126.83 |
| 2029-03-10 | $122.06 | $118.40 | $125.73 |
| 2029-03-11 | $123.08 | $119.38 | $126.77 |
| 2029-03-12 | $122.00 | $118.34 | $125.66 |
| 2029-03-13 | $123.01 | $119.32 | $126.70 |
| 2029-03-14 | $122.49 | $118.82 | $126.17 |
| 2029-03-15 | $123.38 | $119.68 | $127.08 |
| 2029-03-16 | $124.08 | $120.35 | $127.80 |
| 2029-03-17 | $122.99 | $119.31 | $126.68 |
| 2029-03-18 | $124.01 | $120.29 | $127.73 |
| 2029-03-19 | $123.84 | $120.12 | $127.55 |
| 2029-03-20 | $124.86 | $121.12 | $128.61 |
| 2029-03-21 | $123.78 | $120.06 | $127.49 |
| 2029-03-22 | $124.80 | $121.06 | $128.55 |
| 2029-03-23 | $123.71 | $120.00 | $127.43 |
| 2029-03-24 | $124.35 | $120.62 | $128.09 |
| 2029-03-25 | $123.27 | $119.57 | $126.97 |
| 2029-03-26 | $123.63 | $119.92 | $127.34 |
| 2029-03-27 | $122.55 | $118.88 | $126.23 |
| 2029-03-28 | $121.77 | $118.12 | $125.43 |
| 2029-03-29 | $120.71 | $117.09 | $124.33 |
| 2029-03-30 | $121.70 | $118.05 | $125.35 |
| 2029-03-31 | $122.71 | $119.03 | $126.39 |
| 2029 April | |||
| 2029-04-01 | $121.64 | $117.99 | $125.29 |
| 2029-04-02 | $122.65 | $118.97 | $126.33 |
| 2029-04-03 | $121.58 | $117.93 | $125.23 |
| 2029-04-04 | $122.59 | $118.91 | $126.26 |
| 2029-04-05 | $122.06 | $118.40 | $125.73 |
| 2029-04-06 | $122.95 | $119.26 | $126.64 |
| 2029-04-07 | $123.64 | $119.93 | $127.35 |
| 2029-04-08 | $122.57 | $118.89 | $126.24 |
| 2029-04-09 | $123.58 | $119.87 | $127.29 |
| 2029-04-10 | $123.41 | $119.71 | $127.11 |
| 2029-04-11 | $124.43 | $120.70 | $128.16 |
| 2029-04-12 | $123.35 | $119.65 | $127.05 |
| 2029-04-13 | $124.37 | $120.64 | $128.10 |
| 2029-04-14 | $123.28 | $119.59 | $126.98 |
| 2029-04-15 | $123.92 | $120.20 | $127.64 |
| 2029-04-16 | $122.84 | $119.16 | $126.53 |
| 2029-04-17 | $123.20 | $119.50 | $126.89 |
| 2029-04-18 | $122.13 | $118.46 | $125.79 |
| 2029-04-19 | $121.35 | $117.71 | $124.99 |
| 2029-04-20 | $120.29 | $116.68 | $123.90 |
| 2029-04-21 | $121.28 | $117.64 | $124.91 |
| 2029-04-22 | $122.28 | $118.61 | $125.95 |
| 2029-04-23 | $121.22 | $117.58 | $124.85 |
| 2029-04-24 | $122.22 | $118.55 | $125.89 |
| 2029-04-25 | $121.16 | $117.52 | $124.79 |
| 2029-04-26 | $122.16 | $118.49 | $125.82 |
| 2029-04-27 | $121.64 | $117.99 | $125.29 |
| 2029-04-28 | $122.52 | $118.85 | $126.20 |
| 2029-04-29 | $123.21 | $119.52 | $126.91 |
| 2029-04-30 | $122.14 | $118.48 | $125.80 |
| 2029 May | |||
| 2029-05-01 | $123.15 | $119.46 | $126.85 |
| 2029-05-02 | $122.98 | $119.29 | $126.67 |
| 2029-05-03 | $124.00 | $120.28 | $127.72 |
| 2029-05-04 | $122.92 | $119.23 | $126.60 |
| 2029-05-05 | $123.93 | $120.22 | $127.65 |
| 2029-05-06 | $122.85 | $119.17 | $126.54 |
| 2029-05-07 | $123.49 | $119.79 | $127.19 |
| 2029-05-08 | $122.41 | $118.74 | $126.09 |
| 2029-05-09 | $122.77 | $119.09 | $126.45 |
| 2029-05-10 | $121.70 | $118.05 | $125.35 |
| 2029-05-11 | $120.93 | $117.30 | $124.55 |
| 2029-05-12 | $119.87 | $116.28 | $123.47 |
| 2029-05-13 | $120.85 | $117.23 | $124.48 |
| 2029-05-14 | $121.86 | $118.20 | $125.51 |
| 2029-05-15 | $120.79 | $117.17 | $124.42 |
| 2029-05-16 | $121.79 | $118.14 | $125.45 |
| 2029-05-17 | $120.73 | $117.11 | $124.36 |
| 2029-05-18 | $121.73 | $118.08 | $125.39 |
| 2029-05-19 | $121.22 | $117.58 | $124.85 |
| 2029-05-20 | $122.09 | $118.43 | $125.76 |
| 2029-05-21 | $122.78 | $119.10 | $126.47 |
| 2029-05-22 | $121.71 | $118.06 | $125.37 |
| 2029-05-23 | $122.72 | $119.04 | $126.40 |
| 2029-05-24 | $122.55 | $118.87 | $126.23 |
| 2029-05-25 | $123.56 | $119.86 | $127.27 |
| 2029-05-26 | $122.49 | $118.81 | $126.16 |
| 2029-05-27 | $123.50 | $119.80 | $127.21 |
| 2029-05-28 | $122.43 | $118.75 | $126.10 |
| 2029-05-29 | $123.06 | $119.37 | $126.75 |
| 2029-05-30 | $121.99 | $118.33 | $125.65 |
| 2029-05-31 | $122.34 | $118.67 | $126.01 |
| 2029 June | |||
| 2029-06-01 | $121.28 | $117.64 | $124.91 |
| 2029-06-02 | $120.51 | $116.89 | $124.12 |
| 2029-06-03 | $119.46 | $115.87 | $123.04 |
| 2029-06-04 | $120.43 | $116.82 | $124.05 |
| 2029-06-05 | $121.43 | $117.79 | $125.07 |
| 2029-06-06 | $120.37 | $116.76 | $123.98 |
| 2029-06-07 | $121.37 | $117.73 | $125.01 |
| 2029-06-08 | $120.31 | $116.70 | $123.92 |
| 2029-06-09 | $121.31 | $117.67 | $124.95 |
| 2029-06-10 | $120.79 | $117.17 | $124.42 |
| 2029-06-11 | $121.67 | $118.02 | $125.32 |
| 2029-06-12 | $122.36 | $118.69 | $126.03 |
| 2029-06-13 | $121.29 | $117.65 | $124.93 |
| 2029-06-14 | $122.30 | $118.63 | $125.96 |
| 2029-06-15 | $122.12 | $118.46 | $125.79 |
| 2029-06-16 | $123.13 | $119.44 | $126.83 |
| 2029-06-17 | $122.06 | $118.40 | $125.72 |
| 2029-06-18 | $123.07 | $119.38 | $126.77 |
| 2029-06-19 | $122.00 | $118.34 | $125.66 |
| 2029-06-20 | $122.63 | $118.95 | $126.31 |
| 2029-06-21 | $121.56 | $117.92 | $125.21 |
| 2029-06-22 | $121.92 | $118.26 | $125.57 |
| 2029-06-23 | $120.85 | $117.23 | $124.48 |
| 2029-06-24 | $120.09 | $116.48 | $123.69 |
| 2029-06-25 | $119.04 | $115.47 | $122.61 |
| 2029-06-26 | $120.01 | $116.41 | $123.61 |
| 2029-06-27 | $121.01 | $117.38 | $124.64 |
| 2029-06-28 | $119.95 | $116.36 | $123.55 |
| 2029-06-29 | $120.95 | $117.32 | $124.58 |
| 2029-06-30 | $119.89 | $116.30 | $123.49 |
| 2029 July | |||
| 2029-07-01 | $120.89 | $117.26 | $124.51 |
| 2029-07-02 | $120.37 | $116.76 | $123.98 |
| 2029-07-03 | $121.25 | $117.61 | $124.88 |
| 2029-07-04 | $121.93 | $118.27 | $125.59 |
| 2029-07-05 | $120.87 | $117.24 | $124.49 |
| 2029-07-06 | $121.87 | $118.21 | $125.53 |
| 2029-07-07 | $121.70 | $118.05 | $125.35 |
| 2029-07-08 | $122.71 | $119.02 | $126.39 |
| 2029-07-09 | $121.64 | $117.99 | $125.29 |
| 2029-07-10 | $122.64 | $118.97 | $126.32 |
| 2029-07-11 | $121.58 | $117.93 | $125.22 |
| 2029-07-12 | $122.20 | $118.54 | $125.87 |
| 2029-07-13 | $121.14 | $117.51 | $124.77 |
| 2029-07-14 | $121.49 | $117.85 | $125.14 |
| 2029-07-15 | $120.43 | $116.82 | $124.05 |
| 2029-07-16 | $119.67 | $116.08 | $123.26 |
| 2029-07-17 | $118.63 | $115.07 | $122.18 |
| 2029-07-18 | $119.60 | $116.01 | $123.18 |
| 2029-07-19 | $120.59 | $116.97 | $124.20 |
| 2029-07-20 | $119.54 | $115.95 | $123.12 |
| 2029-07-21 | $120.53 | $116.91 | $124.14 |
| 2029-07-22 | $119.48 | $115.89 | $123.06 |
| 2029-07-23 | $120.47 | $116.85 | $124.08 |
| 2029-07-24 | $119.95 | $116.36 | $123.55 |
| 2029-07-25 | $120.82 | $117.20 | $124.45 |
| 2029-07-26 | $121.51 | $117.86 | $125.15 |
| 2029-07-27 | $120.45 | $116.83 | $124.06 |
| 2029-07-28 | $121.45 | $117.80 | $125.09 |
| 2029-07-29 | $121.27 | $117.64 | $124.91 |
| 2029-07-30 | $122.28 | $118.61 | $125.95 |
| 2029-07-31 | $121.21 | $117.58 | $124.85 |
| 2029 August | |||
| 2029-08-01 | $122.22 | $118.55 | $125.88 |
| 2029-08-02 | $121.15 | $117.52 | $124.79 |
| 2029-08-03 | $121.78 | $118.13 | $125.43 |
| 2029-08-04 | $120.72 | $117.10 | $124.34 |
| 2029-08-05 | $121.07 | $117.44 | $124.70 |
| 2029-08-06 | $120.01 | $116.41 | $123.61 |
| 2029-08-07 | $119.25 | $115.67 | $122.83 |
| 2029-08-08 | $118.21 | $114.67 | $121.76 |
| 2029-08-09 | $119.18 | $115.60 | $122.76 |
| 2029-08-10 | $120.17 | $116.56 | $123.77 |
| 2029-08-11 | $119.12 | $115.55 | $122.69 |
| 2029-08-12 | $120.11 | $116.50 | $123.71 |
| 2029-08-13 | $119.06 | $115.49 | $122.63 |
| 2029-08-14 | $120.05 | $116.45 | $123.65 |
| 2029-08-15 | $119.54 | $115.95 | $123.12 |
| 2029-08-16 | $120.40 | $116.79 | $124.01 |
| 2029-08-17 | $121.08 | $117.45 | $124.72 |
| 2029-08-18 | $120.03 | $116.43 | $123.63 |
| 2029-08-19 | $121.02 | $117.39 | $124.65 |
| 2029-08-20 | $120.85 | $117.23 | $124.48 |
| 2029-08-21 | $121.85 | $118.20 | $125.51 |
| 2029-08-22 | $120.79 | $117.17 | $124.42 |
| 2029-08-23 | $121.79 | $118.14 | $125.45 |
| 2029-08-24 | $120.73 | $117.11 | $124.35 |
| 2029-08-25 | $121.36 | $117.71 | $125.00 |
| 2029-08-26 | $120.30 | $116.69 | $123.91 |
| 2029-08-27 | $120.65 | $117.03 | $124.27 |
| 2029-08-28 | $119.60 | $116.01 | $123.18 |
| 2029-08-29 | $118.84 | $115.27 | $122.40 |
| 2029-08-30 | $117.80 | $114.27 | $121.33 |
| 2029-08-31 | $118.77 | $115.20 | $122.33 |
| 2029 September | |||
| 2029-09-01 | $119.75 | $116.16 | $123.34 |
| 2029-09-02 | $118.71 | $115.14 | $122.27 |
| 2029-09-03 | $119.69 | $116.10 | $123.28 |
| 2029-09-04 | $118.65 | $115.09 | $122.21 |
| 2029-09-05 | $119.63 | $116.04 | $123.22 |
| 2029-09-06 | $119.12 | $115.55 | $122.69 |
| 2029-09-07 | $119.98 | $116.38 | $123.58 |
| 2029-09-08 | $120.66 | $117.04 | $124.28 |
| 2029-09-09 | $119.61 | $116.02 | $123.20 |
| 2029-09-10 | $120.60 | $116.98 | $124.22 |
| 2029-09-11 | $120.43 | $116.82 | $124.04 |
| 2029-09-12 | $121.43 | $117.79 | $125.07 |
| 2029-09-13 | $120.37 | $116.76 | $123.98 |
| 2029-09-14 | $121.37 | $117.73 | $125.01 |
| 2029-09-15 | $120.31 | $116.70 | $123.92 |
| 2029-09-16 | $120.93 | $117.30 | $124.56 |
| 2029-09-17 | $119.88 | $116.28 | $123.48 |
| 2029-09-18 | $120.23 | $116.62 | $123.83 |
| 2029-09-19 | $119.18 | $115.60 | $122.76 |
| 2029-09-20 | $118.42 | $114.87 | $121.97 |
| 2029-09-21 | $117.39 | $113.87 | $120.91 |
| 2029-09-22 | $118.35 | $114.80 | $121.90 |
| 2029-09-23 | $119.33 | $115.75 | $122.91 |
| 2029-09-24 | $118.29 | $114.74 | $121.84 |
| 2029-09-25 | $119.27 | $115.69 | $122.85 |