Current SBIN price: $861.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,163.22 | $1,128.33 | $1,198.12 |
| 2027-01-02 | $1,157.76 | $1,123.03 | $1,192.50 |
| 2027-01-03 | $1,152.33 | $1,117.76 | $1,186.90 |
| 2027-01-04 | $1,155.79 | $1,121.11 | $1,190.46 |
| 2027-01-05 | $1,160.39 | $1,125.58 | $1,195.20 |
| 2027-01-06 | $1,157.51 | $1,122.79 | $1,192.24 |
| 2027-01-07 | $1,164.15 | $1,129.23 | $1,199.08 |
| 2027-01-08 | $1,159.65 | $1,124.86 | $1,194.44 |
| 2027-01-09 | $1,154.65 | $1,120.01 | $1,189.29 |
| 2027-01-10 | $1,160.37 | $1,125.56 | $1,195.18 |
| 2027-01-11 | $1,160.37 | $1,125.56 | $1,195.18 |
| 2027-01-12 | $1,167.03 | $1,132.01 | $1,202.04 |
| 2027-01-13 | $1,173.72 | $1,138.51 | $1,208.93 |
| 2027-01-14 | $1,172.94 | $1,137.75 | $1,208.13 |
| 2027-01-15 | $1,175.15 | $1,139.89 | $1,210.40 |
| 2027-01-16 | $1,181.89 | $1,146.43 | $1,217.35 |
| 2027-01-17 | $1,188.67 | $1,153.01 | $1,224.33 |
| 2027-01-18 | $1,183.09 | $1,147.60 | $1,218.59 |
| 2027-01-19 | $1,189.88 | $1,154.19 | $1,225.58 |
| 2027-01-20 | $1,184.30 | $1,148.77 | $1,219.83 |
| 2027-01-21 | $1,191.09 | $1,155.36 | $1,226.83 |
| 2027-01-22 | $1,185.50 | $1,149.94 | $1,221.07 |
| 2027-01-23 | $1,179.94 | $1,144.54 | $1,215.34 |
| 2027-01-24 | $1,174.41 | $1,139.17 | $1,209.64 |
| 2027-01-25 | $1,168.89 | $1,133.83 | $1,203.96 |
| 2027-01-26 | $1,172.40 | $1,137.23 | $1,207.57 |
| 2027-01-27 | $1,177.07 | $1,141.76 | $1,212.38 |
| 2027-01-28 | $1,174.15 | $1,138.93 | $1,209.37 |
| 2027-01-29 | $1,180.89 | $1,145.46 | $1,216.31 |
| 2027-01-30 | $1,176.32 | $1,141.03 | $1,211.61 |
| 2027-01-31 | $1,171.25 | $1,136.11 | $1,206.38 |
| 2027 February | |||
| 2027-02-01 | $1,177.05 | $1,141.73 | $1,212.36 |
| 2027-02-02 | $1,177.05 | $1,141.73 | $1,212.36 |
| 2027-02-03 | $1,183.80 | $1,148.29 | $1,219.31 |
| 2027-02-04 | $1,190.59 | $1,154.87 | $1,226.31 |
| 2027-02-05 | $1,189.80 | $1,154.10 | $1,225.49 |
| 2027-02-06 | $1,192.04 | $1,156.28 | $1,227.80 |
| 2027-02-07 | $1,198.88 | $1,162.91 | $1,234.84 |
| 2027-02-08 | $1,205.76 | $1,169.58 | $1,241.93 |
| 2027-02-09 | $1,200.10 | $1,164.10 | $1,236.10 |
| 2027-02-10 | $1,206.98 | $1,170.77 | $1,243.19 |
| 2027-02-11 | $1,201.32 | $1,165.28 | $1,237.36 |
| 2027-02-12 | $1,208.21 | $1,171.97 | $1,244.46 |
| 2027-02-13 | $1,202.54 | $1,166.47 | $1,238.62 |
| 2027-02-14 | $1,196.90 | $1,160.99 | $1,232.81 |
| 2027-02-15 | $1,191.29 | $1,155.55 | $1,227.02 |
| 2027-02-16 | $1,185.70 | $1,150.12 | $1,221.27 |
| 2027-02-17 | $1,189.25 | $1,153.57 | $1,224.93 |
| 2027-02-18 | $1,193.99 | $1,158.17 | $1,229.81 |
| 2027-02-19 | $1,191.03 | $1,155.30 | $1,226.76 |
| 2027-02-20 | $1,197.86 | $1,161.92 | $1,233.80 |
| 2027-02-21 | $1,193.23 | $1,157.43 | $1,229.03 |
| 2027-02-22 | $1,188.08 | $1,152.44 | $1,223.72 |
| 2027-02-23 | $1,193.96 | $1,158.14 | $1,229.78 |
| 2027-02-24 | $1,193.96 | $1,158.14 | $1,229.78 |
| 2027-02-25 | $1,200.81 | $1,164.79 | $1,236.84 |
| 2027-02-26 | $1,207.71 | $1,171.47 | $1,243.94 |
| 2027-02-27 | $1,206.90 | $1,170.69 | $1,243.11 |
| 2027-02-28 | $1,209.17 | $1,172.90 | $1,245.45 |
| 2027 March | |||
| 2027-03-01 | $1,216.11 | $1,179.63 | $1,252.59 |
| 2027-03-02 | $1,223.09 | $1,186.39 | $1,259.78 |
| 2027-03-03 | $1,217.35 | $1,180.83 | $1,253.87 |
| 2027-03-04 | $1,224.33 | $1,187.60 | $1,261.06 |
| 2027-03-05 | $1,218.59 | $1,182.03 | $1,255.15 |
| 2027-03-06 | $1,225.58 | $1,188.81 | $1,262.35 |
| 2027-03-07 | $1,219.83 | $1,183.23 | $1,256.42 |
| 2027-03-08 | $1,214.11 | $1,177.68 | $1,250.53 |
| 2027-03-09 | $1,208.41 | $1,172.16 | $1,244.66 |
| 2027-03-10 | $1,202.74 | $1,166.66 | $1,238.82 |
| 2027-03-11 | $1,206.34 | $1,170.15 | $1,242.53 |
| 2027-03-12 | $1,211.15 | $1,174.82 | $1,247.48 |
| 2027-03-13 | $1,208.15 | $1,171.90 | $1,244.39 |
| 2027-03-14 | $1,215.08 | $1,178.63 | $1,251.53 |
| 2027-03-15 | $1,210.38 | $1,174.07 | $1,246.69 |
| 2027-03-16 | $1,205.16 | $1,169.00 | $1,241.31 |
| 2027-03-17 | $1,211.13 | $1,174.79 | $1,247.46 |
| 2027-03-18 | $1,211.13 | $1,174.79 | $1,247.46 |
| 2027-03-19 | $1,218.07 | $1,181.53 | $1,254.62 |
| 2027-03-20 | $1,225.06 | $1,188.31 | $1,261.82 |
| 2027-03-21 | $1,224.25 | $1,187.52 | $1,260.97 |
| 2027-03-22 | $1,226.55 | $1,189.75 | $1,263.35 |
| 2027-03-23 | $1,233.59 | $1,196.58 | $1,270.60 |
| 2027-03-24 | $1,240.67 | $1,203.45 | $1,277.89 |
| 2027-03-25 | $1,234.85 | $1,197.80 | $1,271.89 |
| 2027-03-26 | $1,241.93 | $1,204.67 | $1,279.19 |
| 2027-03-27 | $1,236.10 | $1,199.02 | $1,273.19 |
| 2027-03-28 | $1,243.20 | $1,205.90 | $1,280.49 |
| 2027-03-29 | $1,237.36 | $1,200.24 | $1,274.48 |
| 2027-03-30 | $1,231.56 | $1,194.61 | $1,268.50 |
| 2027-03-31 | $1,225.78 | $1,189.00 | $1,262.55 |
| 2027 April | |||
| 2027-04-01 | $1,220.03 | $1,183.42 | $1,256.63 |
| 2027-04-02 | $1,223.68 | $1,186.97 | $1,260.39 |
| 2027-04-03 | $1,228.56 | $1,191.70 | $1,265.41 |
| 2027-04-04 | $1,225.51 | $1,188.75 | $1,262.28 |
| 2027-04-05 | $1,232.54 | $1,195.57 | $1,269.52 |
| 2027-04-06 | $1,227.78 | $1,190.94 | $1,264.61 |
| 2027-04-07 | $1,222.48 | $1,185.81 | $1,259.16 |
| 2027-04-08 | $1,228.53 | $1,191.68 | $1,265.39 |
| 2027-04-09 | $1,228.53 | $1,191.68 | $1,265.39 |
| 2027-04-10 | $1,235.58 | $1,198.52 | $1,272.65 |
| 2027-04-11 | $1,242.67 | $1,205.39 | $1,279.95 |
| 2027-04-12 | $1,241.84 | $1,204.59 | $1,279.10 |
| 2027-04-13 | $1,244.18 | $1,206.86 | $1,281.51 |
| 2027-04-14 | $1,251.32 | $1,213.78 | $1,288.86 |
| 2027-04-15 | $1,258.50 | $1,220.74 | $1,296.25 |
| 2027-04-16 | $1,252.59 | $1,215.02 | $1,290.17 |
| 2027-04-17 | $1,259.78 | $1,221.99 | $1,297.58 |
| 2027-04-18 | $1,253.87 | $1,216.25 | $1,291.49 |
| 2027-04-19 | $1,261.06 | $1,223.23 | $1,298.90 |
| 2027-04-20 | $1,255.15 | $1,217.49 | $1,292.80 |
| 2027-04-21 | $1,249.26 | $1,211.78 | $1,286.74 |
| 2027-04-22 | $1,243.40 | $1,206.09 | $1,280.70 |
| 2027-04-23 | $1,237.56 | $1,200.43 | $1,274.69 |
| 2027-04-24 | $1,241.27 | $1,204.03 | $1,278.51 |
| 2027-04-25 | $1,246.22 | $1,208.83 | $1,283.60 |
| 2027-04-26 | $1,243.13 | $1,205.83 | $1,280.42 |
| 2027-04-27 | $1,250.26 | $1,212.75 | $1,287.77 |
| 2027-04-28 | $1,245.42 | $1,208.06 | $1,282.79 |
| 2027-04-29 | $1,240.05 | $1,202.85 | $1,277.25 |
| 2027-04-30 | $1,246.19 | $1,208.81 | $1,283.58 |
| 2027 May | |||
| 2027-05-01 | $1,246.19 | $1,208.81 | $1,283.58 |
| 2027-05-02 | $1,253.34 | $1,215.74 | $1,290.94 |
| 2027-05-03 | $1,260.53 | $1,222.72 | $1,298.35 |
| 2027-05-04 | $1,259.69 | $1,221.90 | $1,297.48 |
| 2027-05-05 | $1,262.06 | $1,224.20 | $1,299.93 |
| 2027-05-06 | $1,269.31 | $1,231.23 | $1,307.38 |
| 2027-05-07 | $1,276.59 | $1,238.29 | $1,314.89 |
| 2027-05-08 | $1,270.60 | $1,232.48 | $1,308.72 |
| 2027-05-09 | $1,277.89 | $1,239.55 | $1,316.23 |
| 2027-05-10 | $1,271.89 | $1,233.74 | $1,310.05 |
| 2027-05-11 | $1,279.19 | $1,240.82 | $1,317.57 |
| 2027-05-12 | $1,273.19 | $1,234.99 | $1,311.38 |
| 2027-05-13 | $1,267.21 | $1,229.20 | $1,305.23 |
| 2027-05-14 | $1,261.27 | $1,223.43 | $1,299.11 |
| 2027-05-15 | $1,255.35 | $1,217.69 | $1,293.01 |
| 2027-05-16 | $1,259.11 | $1,221.34 | $1,296.89 |
| 2027-05-17 | $1,264.13 | $1,226.21 | $1,302.05 |
| 2027-05-18 | $1,260.99 | $1,223.16 | $1,298.82 |
| 2027-05-19 | $1,268.23 | $1,230.18 | $1,306.28 |
| 2027-05-20 | $1,263.33 | $1,225.43 | $1,301.23 |
| 2027-05-21 | $1,257.88 | $1,220.14 | $1,295.61 |
| 2027-05-22 | $1,264.10 | $1,226.18 | $1,302.03 |
| 2027-05-23 | $1,264.10 | $1,226.18 | $1,302.03 |
| 2027-05-24 | $1,271.36 | $1,233.22 | $1,309.50 |
| 2027-05-25 | $1,278.65 | $1,240.29 | $1,317.01 |
| 2027-05-26 | $1,277.80 | $1,239.46 | $1,316.13 |
| 2027-05-27 | $1,280.20 | $1,241.80 | $1,318.61 |
| 2027-05-28 | $1,287.55 | $1,248.92 | $1,326.18 |
| 2027-05-29 | $1,294.94 | $1,256.09 | $1,333.79 |
| 2027-05-30 | $1,288.86 | $1,250.20 | $1,327.53 |
| 2027-05-31 | $1,296.26 | $1,257.37 | $1,335.14 |
| 2027 June | |||
| 2027-06-01 | $1,290.17 | $1,251.47 | $1,328.88 |
| 2027-06-02 | $1,297.58 | $1,258.65 | $1,336.50 |
| 2027-06-03 | $1,291.49 | $1,252.74 | $1,330.23 |
| 2027-06-04 | $1,285.43 | $1,246.87 | $1,323.99 |
| 2027-06-05 | $1,279.40 | $1,241.01 | $1,317.78 |
| 2027-06-06 | $1,273.39 | $1,235.19 | $1,311.59 |
| 2027-06-07 | $1,277.21 | $1,238.89 | $1,315.53 |
| 2027-06-08 | $1,282.30 | $1,243.83 | $1,320.77 |
| 2027-06-09 | $1,279.12 | $1,240.74 | $1,317.49 |
| 2027-06-10 | $1,286.46 | $1,247.86 | $1,325.05 |
| 2027-06-11 | $1,281.48 | $1,243.04 | $1,319.93 |
| 2027-06-12 | $1,275.96 | $1,237.68 | $1,314.24 |
| 2027-06-13 | $1,282.27 | $1,243.81 | $1,320.74 |
| 2027-06-14 | $1,282.27 | $1,243.81 | $1,320.74 |
| 2027-06-15 | $1,289.63 | $1,250.94 | $1,328.32 |
| 2027-06-16 | $1,297.03 | $1,258.12 | $1,335.94 |
| 2027-06-17 | $1,296.17 | $1,257.28 | $1,335.05 |
| 2027-06-18 | $1,298.60 | $1,259.65 | $1,337.56 |
| 2027-06-19 | $1,306.06 | $1,266.87 | $1,345.24 |
| 2027-06-20 | $1,313.55 | $1,274.14 | $1,352.96 |
| 2027-06-21 | $1,307.39 | $1,268.17 | $1,346.61 |
| 2027-06-22 | $1,314.89 | $1,275.44 | $1,354.34 |
| 2027-06-23 | $1,308.72 | $1,269.46 | $1,347.98 |
| 2027-06-24 | $1,316.23 | $1,276.74 | $1,355.71 |
| 2027-06-25 | $1,310.05 | $1,270.75 | $1,349.35 |
| 2027-06-26 | $1,303.90 | $1,264.79 | $1,343.02 |
| 2027-06-27 | $1,297.79 | $1,258.85 | $1,336.72 |
| 2027-06-28 | $1,291.70 | $1,252.95 | $1,330.45 |
| 2027-06-29 | $1,295.57 | $1,256.70 | $1,334.43 |
| 2027-06-30 | $1,300.73 | $1,261.71 | $1,339.75 |
| 2027 July | |||
| 2027-07-01 | $1,297.50 | $1,258.58 | $1,336.43 |
| 2027-07-02 | $1,304.95 | $1,265.80 | $1,344.10 |
| 2027-07-03 | $1,299.90 | $1,260.91 | $1,338.90 |
| 2027-07-04 | $1,294.30 | $1,255.47 | $1,333.13 |
| 2027-07-05 | $1,300.70 | $1,261.68 | $1,339.73 |
| 2027-07-06 | $1,300.70 | $1,261.68 | $1,339.73 |
| 2027-07-07 | $1,308.17 | $1,268.92 | $1,347.41 |
| 2027-07-08 | $1,315.67 | $1,276.20 | $1,355.14 |
| 2027-07-09 | $1,314.80 | $1,275.35 | $1,354.24 |
| 2027-07-10 | $1,317.27 | $1,277.75 | $1,356.79 |
| 2027-07-11 | $1,324.83 | $1,285.08 | $1,364.57 |
| 2027-07-12 | $1,332.43 | $1,292.46 | $1,372.40 |
| 2027-07-13 | $1,326.18 | $1,286.39 | $1,365.96 |
| 2027-07-14 | $1,333.79 | $1,293.77 | $1,373.80 |
| 2027-07-15 | $1,327.53 | $1,287.70 | $1,367.36 |
| 2027-07-16 | $1,335.15 | $1,295.09 | $1,375.20 |
| 2027-07-17 | $1,328.88 | $1,289.02 | $1,368.75 |
| 2027-07-18 | $1,322.65 | $1,282.97 | $1,362.33 |
| 2027-07-19 | $1,316.44 | $1,276.95 | $1,355.93 |
| 2027-07-20 | $1,310.26 | $1,270.95 | $1,349.57 |
| 2027-07-21 | $1,314.19 | $1,274.76 | $1,353.62 |
| 2027-07-22 | $1,319.43 | $1,279.84 | $1,359.01 |
| 2027-07-23 | $1,316.15 | $1,276.67 | $1,355.64 |
| 2027-07-24 | $1,323.71 | $1,283.99 | $1,363.42 |
| 2027-07-25 | $1,318.59 | $1,279.03 | $1,358.14 |
| 2027-07-26 | $1,312.90 | $1,273.51 | $1,352.29 |
| 2027-07-27 | $1,319.40 | $1,279.82 | $1,358.98 |
| 2027-07-28 | $1,319.40 | $1,279.82 | $1,358.98 |
| 2027-07-29 | $1,326.97 | $1,287.16 | $1,366.78 |
| 2027-07-30 | $1,334.58 | $1,294.55 | $1,374.62 |
| 2027-07-31 | $1,333.69 | $1,293.68 | $1,373.70 |
| 2027 August | |||
| 2027-08-01 | $1,336.20 | $1,296.12 | $1,376.29 |
| 2027-08-02 | $1,343.87 | $1,303.55 | $1,384.19 |
| 2027-08-03 | $1,351.58 | $1,311.03 | $1,392.13 |
| 2027-08-04 | $1,345.24 | $1,304.88 | $1,385.60 |
| 2027-08-05 | $1,352.96 | $1,312.37 | $1,393.55 |
| 2027-08-06 | $1,346.61 | $1,306.21 | $1,387.01 |
| 2027-08-07 | $1,354.34 | $1,313.71 | $1,394.97 |
| 2027-08-08 | $1,347.98 | $1,307.54 | $1,388.42 |
| 2027-08-09 | $1,341.66 | $1,301.41 | $1,381.91 |
| 2027-08-10 | $1,335.36 | $1,295.30 | $1,375.42 |
| 2027-08-11 | $1,329.10 | $1,289.22 | $1,368.97 |
| 2027-08-12 | $1,333.08 | $1,293.09 | $1,373.07 |
| 2027-08-13 | $1,338.39 | $1,298.24 | $1,378.54 |
| 2027-08-14 | $1,335.07 | $1,295.02 | $1,375.12 |
| 2027-08-15 | $1,342.73 | $1,302.45 | $1,383.01 |
| 2027-08-16 | $1,337.54 | $1,297.41 | $1,377.67 |
| 2027-08-17 | $1,331.77 | $1,291.82 | $1,371.72 |
| 2027-08-18 | $1,338.36 | $1,298.21 | $1,378.51 |
| 2027-08-19 | $1,338.36 | $1,298.21 | $1,378.51 |
| 2027-08-20 | $1,346.04 | $1,305.66 | $1,386.42 |
| 2027-08-21 | $1,353.77 | $1,313.15 | $1,394.38 |
| 2027-08-22 | $1,352.86 | $1,312.28 | $1,393.45 |
| 2027-08-23 | $1,355.41 | $1,314.75 | $1,396.07 |
| 2027-08-24 | $1,363.19 | $1,322.29 | $1,404.08 |
| 2027-08-25 | $1,371.01 | $1,329.88 | $1,412.14 |
| 2027-08-26 | $1,364.58 | $1,323.64 | $1,405.51 |
| 2027-08-27 | $1,372.41 | $1,331.23 | $1,413.58 |
| 2027-08-28 | $1,365.97 | $1,324.99 | $1,406.94 |
| 2027-08-29 | $1,373.80 | $1,332.59 | $1,415.02 |
| 2027-08-30 | $1,367.36 | $1,326.34 | $1,408.38 |
| 2027-08-31 | $1,360.94 | $1,320.11 | $1,401.77 |
| 2027 September | |||
| 2027-09-01 | $1,354.56 | $1,313.92 | $1,395.19 |
| 2027-09-02 | $1,348.20 | $1,307.75 | $1,388.65 |
| 2027-09-03 | $1,352.24 | $1,311.67 | $1,392.81 |
| 2027-09-04 | $1,357.63 | $1,316.90 | $1,398.36 |
| 2027-09-05 | $1,354.26 | $1,313.63 | $1,394.89 |
| 2027-09-06 | $1,362.03 | $1,321.17 | $1,402.89 |
| 2027-09-07 | $1,356.76 | $1,316.06 | $1,397.47 |
| 2027-09-08 | $1,350.91 | $1,310.39 | $1,391.44 |
| 2027-09-09 | $1,357.60 | $1,316.87 | $1,398.33 |
| 2027-09-10 | $1,357.60 | $1,316.87 | $1,398.33 |
| 2027-09-11 | $1,365.39 | $1,324.43 | $1,406.35 |
| 2027-09-12 | $1,373.23 | $1,332.03 | $1,414.42 |
| 2027-09-13 | $1,372.31 | $1,331.14 | $1,413.48 |
| 2027-09-14 | $1,374.89 | $1,333.65 | $1,416.14 |
| 2027-09-15 | $1,382.78 | $1,341.30 | $1,424.26 |
| 2027-09-16 | $1,390.72 | $1,348.99 | $1,432.44 |
| 2027-09-17 | $1,384.19 | $1,342.66 | $1,425.72 |
| 2027-09-18 | $1,392.13 | $1,350.37 | $1,433.90 |
| 2027-09-19 | $1,385.60 | $1,344.03 | $1,427.17 |
| 2027-09-20 | $1,393.55 | $1,351.74 | $1,435.36 |
| 2027-09-21 | $1,387.01 | $1,345.40 | $1,428.62 |
| 2027-09-22 | $1,380.50 | $1,339.09 | $1,421.92 |
| 2027-09-23 | $1,374.02 | $1,332.80 | $1,415.25 |
| 2027-09-24 | $1,367.58 | $1,326.55 | $1,408.60 |
| 2027-09-25 | $1,371.68 | $1,330.53 | $1,412.83 |
| 2027-09-26 | $1,377.14 | $1,335.83 | $1,418.46 |