Current SBIN price: $861.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,976.15 | $2,886.87 | $3,065.44 |
| 2031-01-02 | $2,976.15 | $2,886.87 | $3,065.44 |
| 2031-01-03 | $2,993.23 | $2,903.43 | $3,083.03 |
| 2031-01-04 | $3,010.41 | $2,920.09 | $3,100.72 |
| 2031-01-05 | $3,008.40 | $2,918.15 | $3,098.65 |
| 2031-01-06 | $3,014.06 | $2,923.64 | $3,104.48 |
| 2031-01-07 | $3,031.35 | $2,940.41 | $3,122.30 |
| 2031-01-08 | $3,048.75 | $2,957.29 | $3,140.21 |
| 2031-01-09 | $3,034.44 | $2,943.41 | $3,125.48 |
| 2031-01-10 | $3,051.85 | $2,960.30 | $3,143.41 |
| 2031-01-11 | $3,037.53 | $2,946.41 | $3,128.66 |
| 2031-01-12 | $3,054.96 | $2,963.31 | $3,146.61 |
| 2031-01-13 | $3,040.63 | $2,949.41 | $3,131.85 |
| 2031-01-14 | $3,026.36 | $2,935.57 | $3,117.15 |
| 2031-01-15 | $3,012.16 | $2,921.79 | $3,102.52 |
| 2031-01-16 | $2,998.03 | $2,908.08 | $3,087.97 |
| 2031-01-17 | $3,007.01 | $2,916.80 | $3,097.22 |
| 2031-01-18 | $3,018.99 | $2,928.42 | $3,109.56 |
| 2031-01-19 | $3,011.50 | $2,921.16 | $3,101.85 |
| 2031-01-20 | $3,028.78 | $2,937.92 | $3,119.65 |
| 2031-01-21 | $3,017.07 | $2,926.56 | $3,107.59 |
| 2031-01-22 | $3,004.06 | $2,913.94 | $3,094.18 |
| 2031-01-23 | $3,018.93 | $2,928.36 | $3,109.50 |
| 2031-01-24 | $3,018.93 | $2,928.36 | $3,109.50 |
| 2031-01-25 | $3,036.25 | $2,945.17 | $3,127.34 |
| 2031-01-26 | $3,053.68 | $2,962.07 | $3,145.29 |
| 2031-01-27 | $3,051.64 | $2,960.09 | $3,143.19 |
| 2031-01-28 | $3,057.38 | $2,965.66 | $3,149.10 |
| 2031-01-29 | $3,074.93 | $2,982.68 | $3,167.17 |
| 2031-01-30 | $3,092.57 | $2,999.79 | $3,185.35 |
| 2031-01-31 | $3,078.06 | $2,985.72 | $3,170.40 |
| 2031 February | |||
| 2031-02-01 | $3,095.72 | $3,002.85 | $3,188.59 |
| 2031-02-02 | $3,081.19 | $2,988.76 | $3,173.63 |
| 2031-02-03 | $3,098.87 | $3,005.91 | $3,191.84 |
| 2031-02-04 | $3,084.33 | $2,991.80 | $3,176.86 |
| 2031-02-05 | $3,069.86 | $2,977.76 | $3,161.96 |
| 2031-02-06 | $3,055.45 | $2,963.79 | $3,147.12 |
| 2031-02-07 | $3,041.12 | $2,949.88 | $3,132.35 |
| 2031-02-08 | $3,050.23 | $2,958.73 | $3,141.74 |
| 2031-02-09 | $3,062.39 | $2,970.51 | $3,154.26 |
| 2031-02-10 | $3,054.79 | $2,963.15 | $3,146.43 |
| 2031-02-11 | $3,072.32 | $2,980.15 | $3,164.49 |
| 2031-02-12 | $3,060.44 | $2,968.63 | $3,152.25 |
| 2031-02-13 | $3,047.24 | $2,955.82 | $3,138.66 |
| 2031-02-14 | $3,062.32 | $2,970.45 | $3,154.19 |
| 2031-02-15 | $3,062.32 | $2,970.45 | $3,154.19 |
| 2031-02-16 | $3,079.90 | $2,987.50 | $3,172.29 |
| 2031-02-17 | $3,097.57 | $3,004.64 | $3,190.50 |
| 2031-02-18 | $3,095.50 | $3,002.64 | $3,188.37 |
| 2031-02-19 | $3,101.33 | $3,008.29 | $3,194.37 |
| 2031-02-20 | $3,119.12 | $3,025.55 | $3,212.70 |
| 2031-02-21 | $3,137.02 | $3,042.91 | $3,231.13 |
| 2031-02-22 | $3,122.30 | $3,028.63 | $3,215.97 |
| 2031-02-23 | $3,140.22 | $3,046.01 | $3,234.42 |
| 2031-02-24 | $3,125.48 | $3,031.72 | $3,219.25 |
| 2031-02-25 | $3,143.41 | $3,049.11 | $3,237.72 |
| 2031-02-26 | $3,128.66 | $3,034.80 | $3,222.52 |
| 2031-02-27 | $3,113.98 | $3,020.56 | $3,207.40 |
| 2031-02-28 | $3,099.37 | $3,006.39 | $3,192.35 |
| 2031 March | |||
| 2031-03-01 | $3,084.83 | $2,992.28 | $3,177.37 |
| 2031-03-02 | $3,094.07 | $3,001.25 | $3,186.90 |
| 2031-03-03 | $3,106.40 | $3,013.21 | $3,199.60 |
| 2031-03-04 | $3,098.70 | $3,005.74 | $3,191.66 |
| 2031-03-05 | $3,116.48 | $3,022.98 | $3,209.97 |
| 2031-03-06 | $3,104.43 | $3,011.30 | $3,197.56 |
| 2031-03-07 | $3,091.04 | $2,998.31 | $3,183.77 |
| 2031-03-08 | $3,106.34 | $3,013.15 | $3,199.53 |
| 2031-03-09 | $3,106.34 | $3,013.15 | $3,199.53 |
| 2031-03-10 | $3,124.16 | $3,030.44 | $3,217.89 |
| 2031-03-11 | $3,142.09 | $3,047.83 | $3,236.35 |
| 2031-03-12 | $3,139.99 | $3,045.79 | $3,234.19 |
| 2031-03-13 | $3,145.90 | $3,051.53 | $3,240.28 |
| 2031-03-14 | $3,163.96 | $3,069.04 | $3,258.87 |
| 2031-03-15 | $3,182.11 | $3,086.65 | $3,277.57 |
| 2031-03-16 | $3,167.18 | $3,072.16 | $3,262.19 |
| 2031-03-17 | $3,185.35 | $3,089.79 | $3,280.91 |
| 2031-03-18 | $3,170.40 | $3,075.29 | $3,265.52 |
| 2031-03-19 | $3,188.60 | $3,092.94 | $3,284.25 |
| 2031-03-20 | $3,173.63 | $3,078.43 | $3,268.84 |
| 2031-03-21 | $3,158.74 | $3,063.98 | $3,253.50 |
| 2031-03-22 | $3,143.92 | $3,049.60 | $3,238.24 |
| 2031-03-23 | $3,129.17 | $3,035.29 | $3,223.04 |
| 2031-03-24 | $3,138.55 | $3,044.39 | $3,232.70 |
| 2031-03-25 | $3,151.05 | $3,056.52 | $3,245.58 |
| 2031-03-26 | $3,143.24 | $3,048.94 | $3,237.53 |
| 2031-03-27 | $3,161.27 | $3,066.43 | $3,256.11 |
| 2031-03-28 | $3,149.05 | $3,054.58 | $3,243.52 |
| 2031-03-29 | $3,135.47 | $3,041.40 | $3,229.53 |
| 2031-03-30 | $3,150.99 | $3,056.46 | $3,245.52 |
| 2031-03-31 | $3,150.99 | $3,056.46 | $3,245.52 |
| 2031 April | |||
| 2031-04-01 | $3,169.07 | $3,074.00 | $3,264.14 |
| 2031-04-02 | $3,187.25 | $3,091.64 | $3,282.87 |
| 2031-04-03 | $3,185.13 | $3,089.57 | $3,280.68 |
| 2031-04-04 | $3,191.12 | $3,095.39 | $3,286.86 |
| 2031-04-05 | $3,209.43 | $3,113.15 | $3,305.72 |
| 2031-04-06 | $3,227.85 | $3,131.01 | $3,324.68 |
| 2031-04-07 | $3,212.70 | $3,116.32 | $3,309.08 |
| 2031-04-08 | $3,231.14 | $3,134.20 | $3,328.07 |
| 2031-04-09 | $3,215.97 | $3,119.50 | $3,312.45 |
| 2031-04-10 | $3,234.43 | $3,137.40 | $3,331.46 |
| 2031-04-11 | $3,219.25 | $3,122.67 | $3,315.83 |
| 2031-04-12 | $3,204.14 | $3,108.02 | $3,300.27 |
| 2031-04-13 | $3,189.11 | $3,093.44 | $3,284.78 |
| 2031-04-14 | $3,174.15 | $3,078.92 | $3,269.37 |
| 2031-04-15 | $3,183.66 | $3,088.15 | $3,279.17 |
| 2031-04-16 | $3,196.34 | $3,100.45 | $3,292.23 |
| 2031-04-17 | $3,188.42 | $3,092.76 | $3,284.07 |
| 2031-04-18 | $3,206.71 | $3,110.51 | $3,302.91 |
| 2031-04-19 | $3,194.31 | $3,098.48 | $3,290.14 |
| 2031-04-20 | $3,180.53 | $3,085.12 | $3,275.95 |
| 2031-04-21 | $3,196.28 | $3,100.39 | $3,292.17 |
| 2031-04-22 | $3,196.28 | $3,100.39 | $3,292.17 |
| 2031-04-23 | $3,214.62 | $3,118.18 | $3,311.06 |
| 2031-04-24 | $3,233.07 | $3,136.07 | $3,330.06 |
| 2031-04-25 | $3,230.91 | $3,133.98 | $3,327.84 |
| 2031-04-26 | $3,236.99 | $3,139.88 | $3,334.10 |
| 2031-04-27 | $3,255.56 | $3,157.90 | $3,353.23 |
| 2031-04-28 | $3,274.24 | $3,176.02 | $3,372.47 |
| 2031-04-29 | $3,258.88 | $3,161.11 | $3,356.65 |
| 2031-04-30 | $3,277.58 | $3,179.25 | $3,375.91 |
| 2031 May | |||
| 2031-05-01 | $3,262.20 | $3,164.33 | $3,360.07 |
| 2031-05-02 | $3,280.92 | $3,182.49 | $3,379.35 |
| 2031-05-03 | $3,265.52 | $3,167.56 | $3,363.49 |
| 2031-05-04 | $3,250.20 | $3,152.69 | $3,347.71 |
| 2031-05-05 | $3,234.95 | $3,137.90 | $3,332.00 |
| 2031-05-06 | $3,219.77 | $3,123.18 | $3,316.36 |
| 2031-05-07 | $3,229.42 | $3,132.54 | $3,326.30 |
| 2031-05-08 | $3,242.29 | $3,145.02 | $3,339.56 |
| 2031-05-09 | $3,234.24 | $3,137.22 | $3,331.27 |
| 2031-05-10 | $3,252.80 | $3,155.22 | $3,350.39 |
| 2031-05-11 | $3,240.23 | $3,143.02 | $3,337.43 |
| 2031-05-12 | $3,226.25 | $3,129.46 | $3,323.04 |
| 2031-05-13 | $3,242.22 | $3,144.96 | $3,339.49 |
| 2031-05-14 | $3,242.22 | $3,144.96 | $3,339.49 |
| 2031-05-15 | $3,260.83 | $3,163.00 | $3,358.65 |
| 2031-05-16 | $3,279.54 | $3,181.15 | $3,377.92 |
| 2031-05-17 | $3,277.35 | $3,179.03 | $3,375.67 |
| 2031-05-18 | $3,283.52 | $3,185.01 | $3,382.02 |
| 2031-05-19 | $3,302.36 | $3,203.29 | $3,401.43 |
| 2031-05-20 | $3,321.31 | $3,221.67 | $3,420.94 |
| 2031-05-21 | $3,305.72 | $3,206.55 | $3,404.89 |
| 2031-05-22 | $3,324.69 | $3,224.95 | $3,424.43 |
| 2031-05-23 | $3,309.09 | $3,209.82 | $3,408.36 |
| 2031-05-24 | $3,328.08 | $3,228.23 | $3,427.92 |
| 2031-05-25 | $3,312.46 | $3,213.09 | $3,411.83 |
| 2031-05-26 | $3,296.92 | $3,198.01 | $3,395.82 |
| 2031-05-27 | $3,281.45 | $3,183.00 | $3,379.89 |
| 2031-05-28 | $3,266.05 | $3,168.07 | $3,364.03 |
| 2031-05-29 | $3,275.84 | $3,177.56 | $3,374.11 |
| 2031-05-30 | $3,288.89 | $3,190.22 | $3,387.56 |
| 2031-05-31 | $3,280.73 | $3,182.31 | $3,379.15 |
| 2031 June | |||
| 2031-06-01 | $3,299.56 | $3,200.57 | $3,398.54 |
| 2031-06-02 | $3,286.80 | $3,188.19 | $3,385.40 |
| 2031-06-03 | $3,272.62 | $3,174.44 | $3,370.80 |
| 2031-06-04 | $3,288.82 | $3,190.16 | $3,387.49 |
| 2031-06-05 | $3,288.82 | $3,190.16 | $3,387.49 |
| 2031-06-06 | $3,307.70 | $3,208.46 | $3,406.93 |
| 2031-06-07 | $3,326.67 | $3,226.87 | $3,426.47 |
| 2031-06-08 | $3,324.45 | $3,224.72 | $3,424.19 |
| 2031-06-09 | $3,330.71 | $3,230.79 | $3,430.63 |
| 2031-06-10 | $3,349.82 | $3,249.33 | $3,450.32 |
| 2031-06-11 | $3,369.04 | $3,267.97 | $3,470.12 |
| 2031-06-12 | $3,353.24 | $3,252.64 | $3,453.83 |
| 2031-06-13 | $3,372.48 | $3,271.30 | $3,473.65 |
| 2031-06-14 | $3,356.65 | $3,255.95 | $3,457.35 |
| 2031-06-15 | $3,375.91 | $3,274.63 | $3,477.19 |
| 2031-06-16 | $3,360.07 | $3,259.27 | $3,460.87 |
| 2031-06-17 | $3,344.30 | $3,243.97 | $3,444.63 |
| 2031-06-18 | $3,328.61 | $3,228.75 | $3,428.47 |
| 2031-06-19 | $3,312.99 | $3,213.60 | $3,412.38 |
| 2031-06-20 | $3,322.92 | $3,223.23 | $3,422.61 |
| 2031-06-21 | $3,336.16 | $3,236.08 | $3,436.25 |
| 2031-06-22 | $3,327.89 | $3,228.05 | $3,427.72 |
| 2031-06-23 | $3,346.98 | $3,246.57 | $3,447.39 |
| 2031-06-24 | $3,334.04 | $3,234.02 | $3,434.06 |
| 2031-06-25 | $3,319.66 | $3,220.07 | $3,419.25 |
| 2031-06-26 | $3,336.10 | $3,236.01 | $3,436.18 |
| 2031-06-27 | $3,336.10 | $3,236.01 | $3,436.18 |
| 2031-06-28 | $3,355.24 | $3,254.58 | $3,455.90 |
| 2031-06-29 | $3,374.49 | $3,273.26 | $3,475.73 |
| 2031-06-30 | $3,372.24 | $3,271.07 | $3,473.41 |
| 2031 July | |||
| 2031-07-01 | $3,378.59 | $3,277.23 | $3,479.94 |
| 2031-07-02 | $3,397.97 | $3,296.03 | $3,499.91 |
| 2031-07-03 | $3,417.47 | $3,314.95 | $3,519.99 |
| 2031-07-04 | $3,401.43 | $3,299.39 | $3,503.48 |
| 2031-07-05 | $3,420.95 | $3,318.32 | $3,523.58 |
| 2031-07-06 | $3,404.90 | $3,302.75 | $3,507.05 |
| 2031-07-07 | $3,424.44 | $3,321.70 | $3,527.17 |
| 2031-07-08 | $3,408.37 | $3,306.12 | $3,510.62 |
| 2031-07-09 | $3,392.37 | $3,290.60 | $3,494.14 |
| 2031-07-10 | $3,376.45 | $3,275.16 | $3,477.75 |
| 2031-07-11 | $3,360.61 | $3,259.79 | $3,461.43 |
| 2031-07-12 | $3,370.68 | $3,269.56 | $3,471.80 |
| 2031-07-13 | $3,384.12 | $3,282.59 | $3,485.64 |
| 2031-07-14 | $3,375.72 | $3,274.45 | $3,476.99 |
| 2031-07-15 | $3,395.09 | $3,293.24 | $3,496.94 |
| 2031-07-16 | $3,381.96 | $3,280.50 | $3,483.42 |
| 2031-07-17 | $3,367.38 | $3,266.36 | $3,468.40 |
| 2031-07-18 | $3,384.05 | $3,282.53 | $3,485.57 |
| 2031-07-19 | $3,384.05 | $3,282.53 | $3,485.57 |
| 2031-07-20 | $3,403.46 | $3,301.36 | $3,505.57 |
| 2031-07-21 | $3,422.99 | $3,320.30 | $3,525.68 |
| 2031-07-22 | $3,420.71 | $3,318.09 | $3,523.33 |
| 2031-07-23 | $3,427.15 | $3,324.33 | $3,529.96 |
| 2031-07-24 | $3,446.81 | $3,343.41 | $3,550.22 |
| 2031-07-25 | $3,466.59 | $3,362.59 | $3,570.59 |
| 2031-07-26 | $3,450.32 | $3,346.81 | $3,553.83 |
| 2031-07-27 | $3,470.12 | $3,366.02 | $3,574.23 |
| 2031-07-28 | $3,453.84 | $3,350.22 | $3,557.45 |
| 2031-07-29 | $3,473.66 | $3,369.45 | $3,577.87 |
| 2031-07-30 | $3,457.36 | $3,353.64 | $3,561.08 |
| 2031-07-31 | $3,441.13 | $3,337.90 | $3,544.37 |
| 2031 August | |||
| 2031-08-01 | $3,424.99 | $3,322.24 | $3,527.74 |
| 2031-08-02 | $3,408.91 | $3,306.65 | $3,511.18 |
| 2031-08-03 | $3,419.13 | $3,316.56 | $3,521.71 |
| 2031-08-04 | $3,432.76 | $3,329.77 | $3,535.74 |
| 2031-08-05 | $3,424.24 | $3,321.51 | $3,526.97 |
| 2031-08-06 | $3,443.89 | $3,340.57 | $3,547.21 |
| 2031-08-07 | $3,430.57 | $3,327.66 | $3,533.49 |
| 2031-08-08 | $3,415.78 | $3,313.30 | $3,518.25 |
| 2031-08-09 | $3,432.69 | $3,329.71 | $3,535.67 |
| 2031-08-10 | $3,432.69 | $3,329.71 | $3,535.67 |
| 2031-08-11 | $3,452.38 | $3,348.81 | $3,555.96 |
| 2031-08-12 | $3,472.19 | $3,368.03 | $3,576.36 |
| 2031-08-13 | $3,469.88 | $3,365.78 | $3,573.97 |
| 2031-08-14 | $3,476.41 | $3,372.11 | $3,580.70 |
| 2031-08-15 | $3,496.35 | $3,391.46 | $3,601.25 |
| 2031-08-16 | $3,516.42 | $3,410.92 | $3,621.91 |
| 2031-08-17 | $3,499.92 | $3,394.92 | $3,604.91 |
| 2031-08-18 | $3,520.00 | $3,414.40 | $3,625.60 |
| 2031-08-19 | $3,503.48 | $3,398.38 | $3,608.59 |
| 2031-08-20 | $3,523.58 | $3,417.88 | $3,629.29 |
| 2031-08-21 | $3,507.05 | $3,401.84 | $3,612.26 |
| 2031-08-22 | $3,490.59 | $3,385.88 | $3,595.31 |
| 2031-08-23 | $3,474.22 | $3,369.99 | $3,578.44 |
| 2031-08-24 | $3,457.91 | $3,354.18 | $3,561.65 |
| 2031-08-25 | $3,468.28 | $3,364.23 | $3,572.33 |
| 2031-08-26 | $3,482.10 | $3,377.63 | $3,586.56 |
| 2031-08-27 | $3,473.46 | $3,369.26 | $3,577.66 |
| 2031-08-28 | $3,493.39 | $3,388.59 | $3,598.19 |
| 2031-08-29 | $3,479.88 | $3,375.49 | $3,584.28 |
| 2031-08-30 | $3,464.87 | $3,360.93 | $3,568.82 |
| 2031-08-31 | $3,482.03 | $3,377.57 | $3,586.49 |
| 2031 September | |||
| 2031-09-01 | $3,482.03 | $3,377.57 | $3,586.49 |
| 2031-09-02 | $3,502.01 | $3,396.95 | $3,607.07 |
| 2031-09-03 | $3,522.10 | $3,416.44 | $3,627.76 |
| 2031-09-04 | $3,519.75 | $3,414.16 | $3,625.34 |
| 2031-09-05 | $3,526.38 | $3,420.58 | $3,632.17 |
| 2031-09-06 | $3,546.61 | $3,440.21 | $3,653.01 |
| 2031-09-07 | $3,566.96 | $3,459.95 | $3,673.97 |
| 2031-09-08 | $3,550.22 | $3,443.72 | $3,656.73 |
| 2031-09-09 | $3,570.59 | $3,463.48 | $3,677.71 |
| 2031-09-10 | $3,553.84 | $3,447.22 | $3,660.45 |
| 2031-09-11 | $3,574.23 | $3,467.00 | $3,681.46 |
| 2031-09-12 | $3,557.46 | $3,450.74 | $3,664.18 |
| 2031-09-13 | $3,540.77 | $3,434.54 | $3,646.99 |
| 2031-09-14 | $3,524.15 | $3,418.43 | $3,629.88 |
| 2031-09-15 | $3,507.62 | $3,402.39 | $3,612.84 |
| 2031-09-16 | $3,518.13 | $3,412.58 | $3,623.67 |
| 2031-09-17 | $3,532.15 | $3,426.18 | $3,638.11 |
| 2031-09-18 | $3,523.39 | $3,417.68 | $3,629.09 |
| 2031-09-19 | $3,543.60 | $3,437.29 | $3,649.91 |
| 2031-09-20 | $3,529.90 | $3,424.00 | $3,635.80 |
| 2031-09-21 | $3,514.68 | $3,409.24 | $3,620.12 |
| 2031-09-22 | $3,532.08 | $3,426.11 | $3,638.04 |
| 2031-09-23 | $3,532.08 | $3,426.11 | $3,638.04 |
| 2031-09-24 | $3,552.34 | $3,445.77 | $3,658.91 |
| 2031-09-25 | $3,572.73 | $3,465.54 | $3,679.91 |