Current SBIN price: $861.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $910.40 | $883.09 | $937.71 |
| 2026-01-02 | $910.40 | $883.09 | $937.71 |
| 2026-01-03 | $915.62 | $888.15 | $943.09 |
| 2026-01-04 | $920.88 | $893.25 | $948.50 |
| 2026-01-05 | $920.26 | $892.65 | $947.87 |
| 2026-01-06 | $921.99 | $894.33 | $949.65 |
| 2026-01-07 | $927.28 | $899.47 | $955.10 |
| 2026-01-08 | $932.60 | $904.63 | $960.58 |
| 2026-01-09 | $928.23 | $900.38 | $956.08 |
| 2026-01-10 | $933.55 | $905.55 | $961.56 |
| 2026-01-11 | $929.17 | $901.30 | $957.05 |
| 2026-01-12 | $934.51 | $906.47 | $962.54 |
| 2026-01-13 | $930.12 | $902.22 | $958.02 |
| 2026-01-14 | $925.76 | $897.98 | $953.53 |
| 2026-01-15 | $921.41 | $893.77 | $949.05 |
| 2026-01-16 | $917.09 | $889.58 | $944.60 |
| 2026-01-17 | $919.84 | $892.24 | $947.43 |
| 2026-01-18 | $923.50 | $895.80 | $951.21 |
| 2026-01-19 | $921.21 | $893.58 | $948.85 |
| 2026-01-20 | $926.50 | $898.70 | $954.29 |
| 2026-01-21 | $922.92 | $895.23 | $950.60 |
| 2026-01-22 | $918.93 | $891.37 | $946.50 |
| 2026-01-23 | $923.48 | $895.78 | $951.19 |
| 2026-01-24 | $923.48 | $895.78 | $951.19 |
| 2026-01-25 | $928.78 | $900.92 | $956.65 |
| 2026-01-26 | $934.11 | $906.09 | $962.14 |
| 2026-01-27 | $933.49 | $905.48 | $961.49 |
| 2026-01-28 | $935.25 | $907.19 | $963.30 |
| 2026-01-29 | $940.61 | $912.39 | $968.83 |
| 2026-01-30 | $946.01 | $917.63 | $974.39 |
| 2026-01-31 | $941.57 | $913.32 | $969.82 |
| 2026 February | |||
| 2026-02-01 | $946.97 | $918.56 | $975.38 |
| 2026-02-02 | $942.53 | $914.25 | $970.81 |
| 2026-02-03 | $947.94 | $919.50 | $976.38 |
| 2026-02-04 | $943.49 | $915.19 | $971.79 |
| 2026-02-05 | $939.06 | $910.89 | $967.23 |
| 2026-02-06 | $934.66 | $906.62 | $962.70 |
| 2026-02-07 | $930.27 | $902.36 | $958.18 |
| 2026-02-08 | $933.06 | $905.07 | $961.05 |
| 2026-02-09 | $936.78 | $908.67 | $964.88 |
| 2026-02-10 | $934.45 | $906.42 | $962.49 |
| 2026-02-11 | $939.81 | $911.62 | $968.01 |
| 2026-02-12 | $936.18 | $908.10 | $964.27 |
| 2026-02-13 | $932.14 | $904.18 | $960.11 |
| 2026-02-14 | $936.76 | $908.65 | $964.86 |
| 2026-02-15 | $936.76 | $908.65 | $964.86 |
| 2026-02-16 | $942.13 | $913.87 | $970.40 |
| 2026-02-17 | $947.54 | $919.11 | $975.96 |
| 2026-02-18 | $946.91 | $918.50 | $975.31 |
| 2026-02-19 | $948.69 | $920.23 | $977.15 |
| 2026-02-20 | $954.13 | $925.51 | $982.76 |
| 2026-02-21 | $959.61 | $930.82 | $988.40 |
| 2026-02-22 | $955.10 | $926.45 | $983.76 |
| 2026-02-23 | $960.58 | $931.77 | $989.40 |
| 2026-02-24 | $956.08 | $927.39 | $984.76 |
| 2026-02-25 | $961.56 | $932.72 | $990.41 |
| 2026-02-26 | $957.05 | $928.34 | $985.76 |
| 2026-02-27 | $952.56 | $923.98 | $981.14 |
| 2026-02-28 | $948.09 | $919.65 | $976.53 |
| 2026 March | |||
| 2026-03-01 | $943.64 | $915.33 | $971.95 |
| 2026-03-02 | $946.47 | $918.08 | $974.86 |
| 2026-03-03 | $950.24 | $921.73 | $978.75 |
| 2026-03-04 | $947.88 | $919.45 | $976.32 |
| 2026-03-05 | $953.32 | $924.72 | $981.92 |
| 2026-03-06 | $949.64 | $921.15 | $978.13 |
| 2026-03-07 | $945.54 | $917.17 | $973.91 |
| 2026-03-08 | $950.22 | $921.72 | $978.73 |
| 2026-03-09 | $950.22 | $921.72 | $978.73 |
| 2026-03-10 | $955.67 | $927.00 | $984.34 |
| 2026-03-11 | $961.16 | $932.32 | $989.99 |
| 2026-03-12 | $960.52 | $931.70 | $989.33 |
| 2026-03-13 | $962.32 | $933.45 | $991.19 |
| 2026-03-14 | $967.85 | $938.81 | $996.88 |
| 2026-03-15 | $973.40 | $944.20 | $1,002.60 |
| 2026-03-16 | $968.83 | $939.77 | $997.90 |
| 2026-03-17 | $974.39 | $945.16 | $1,003.62 |
| 2026-03-18 | $969.82 | $940.72 | $998.91 |
| 2026-03-19 | $975.38 | $946.12 | $1,004.65 |
| 2026-03-20 | $970.81 | $941.68 | $999.93 |
| 2026-03-21 | $966.25 | $937.26 | $995.24 |
| 2026-03-22 | $961.72 | $932.87 | $990.57 |
| 2026-03-23 | $957.20 | $928.49 | $985.92 |
| 2026-03-24 | $960.07 | $931.27 | $988.88 |
| 2026-03-25 | $963.90 | $934.98 | $992.82 |
| 2026-03-26 | $961.51 | $932.66 | $990.35 |
| 2026-03-27 | $967.03 | $938.01 | $996.04 |
| 2026-03-28 | $963.29 | $934.39 | $992.19 |
| 2026-03-29 | $959.13 | $930.36 | $987.91 |
| 2026-03-30 | $963.88 | $934.96 | $992.80 |
| 2026-03-31 | $963.88 | $934.96 | $992.80 |
| 2026 April | |||
| 2026-04-01 | $969.41 | $940.33 | $998.49 |
| 2026-04-02 | $974.97 | $945.72 | $1,004.22 |
| 2026-04-03 | $974.32 | $945.09 | $1,003.55 |
| 2026-04-04 | $976.16 | $946.87 | $1,005.44 |
| 2026-04-05 | $981.76 | $952.30 | $1,011.21 |
| 2026-04-06 | $987.39 | $957.77 | $1,017.01 |
| 2026-04-07 | $982.76 | $953.28 | $1,012.24 |
| 2026-04-08 | $988.40 | $958.74 | $1,018.05 |
| 2026-04-09 | $983.76 | $954.25 | $1,013.27 |
| 2026-04-10 | $989.40 | $959.72 | $1,019.09 |
| 2026-04-11 | $984.76 | $955.22 | $1,014.30 |
| 2026-04-12 | $980.14 | $950.74 | $1,009.54 |
| 2026-04-13 | $975.54 | $946.27 | $1,004.81 |
| 2026-04-14 | $970.96 | $941.83 | $1,000.09 |
| 2026-04-15 | $973.87 | $944.66 | $1,003.09 |
| 2026-04-16 | $977.75 | $948.42 | $1,007.09 |
| 2026-04-17 | $975.33 | $946.07 | $1,004.59 |
| 2026-04-18 | $980.93 | $951.50 | $1,010.35 |
| 2026-04-19 | $977.13 | $947.82 | $1,006.45 |
| 2026-04-20 | $972.92 | $943.73 | $1,002.11 |
| 2026-04-21 | $977.73 | $948.40 | $1,007.07 |
| 2026-04-22 | $977.73 | $948.40 | $1,007.07 |
| 2026-04-23 | $983.34 | $953.84 | $1,012.84 |
| 2026-04-24 | $988.99 | $959.32 | $1,018.66 |
| 2026-04-25 | $988.33 | $958.68 | $1,017.98 |
| 2026-04-26 | $990.19 | $960.48 | $1,019.89 |
| 2026-04-27 | $995.87 | $965.99 | $1,025.74 |
| 2026-04-28 | $1,001.58 | $971.54 | $1,031.63 |
| 2026-04-29 | $996.88 | $966.98 | $1,026.79 |
| 2026-04-30 | $1,002.60 | $972.53 | $1,032.68 |
| 2026 May | |||
| 2026-05-01 | $997.90 | $967.96 | $1,027.84 |
| 2026-05-02 | $1,003.62 | $973.52 | $1,033.73 |
| 2026-05-03 | $998.92 | $968.95 | $1,028.88 |
| 2026-05-04 | $994.23 | $964.40 | $1,024.05 |
| 2026-05-05 | $989.56 | $959.88 | $1,019.25 |
| 2026-05-06 | $984.92 | $955.37 | $1,014.47 |
| 2026-05-07 | $987.87 | $958.24 | $1,017.51 |
| 2026-05-08 | $991.81 | $962.05 | $1,021.56 |
| 2026-05-09 | $989.35 | $959.67 | $1,019.03 |
| 2026-05-10 | $995.02 | $965.17 | $1,024.88 |
| 2026-05-11 | $991.18 | $961.44 | $1,020.91 |
| 2026-05-12 | $986.90 | $957.30 | $1,016.51 |
| 2026-05-13 | $991.79 | $962.03 | $1,021.54 |
| 2026-05-14 | $991.79 | $962.03 | $1,021.54 |
| 2026-05-15 | $997.48 | $967.55 | $1,027.40 |
| 2026-05-16 | $1,003.20 | $973.11 | $1,033.30 |
| 2026-05-17 | $1,002.53 | $972.46 | $1,032.61 |
| 2026-05-18 | $1,004.42 | $974.29 | $1,034.55 |
| 2026-05-19 | $1,010.18 | $979.88 | $1,040.49 |
| 2026-05-20 | $1,015.98 | $985.50 | $1,046.46 |
| 2026-05-21 | $1,011.21 | $980.88 | $1,041.55 |
| 2026-05-22 | $1,017.01 | $986.50 | $1,047.52 |
| 2026-05-23 | $1,012.24 | $981.87 | $1,042.61 |
| 2026-05-24 | $1,018.05 | $987.51 | $1,048.59 |
| 2026-05-25 | $1,013.27 | $982.88 | $1,043.67 |
| 2026-05-26 | $1,008.52 | $978.26 | $1,038.77 |
| 2026-05-27 | $1,003.79 | $973.67 | $1,033.90 |
| 2026-05-28 | $999.08 | $969.10 | $1,029.05 |
| 2026-05-29 | $1,002.07 | $972.01 | $1,032.13 |
| 2026-05-30 | $1,006.06 | $975.88 | $1,036.25 |
| 2026-05-31 | $1,003.57 | $973.46 | $1,033.68 |
| 2026 June | |||
| 2026-06-01 | $1,009.33 | $979.05 | $1,039.61 |
| 2026-06-02 | $1,005.42 | $975.26 | $1,035.59 |
| 2026-06-03 | $1,001.09 | $971.05 | $1,031.12 |
| 2026-06-04 | $1,006.04 | $975.86 | $1,036.22 |
| 2026-06-05 | $1,006.04 | $975.86 | $1,036.22 |
| 2026-06-06 | $1,011.82 | $981.46 | $1,042.17 |
| 2026-06-07 | $1,017.62 | $987.09 | $1,048.15 |
| 2026-06-08 | $1,016.94 | $986.43 | $1,047.45 |
| 2026-06-09 | $1,018.86 | $988.29 | $1,049.42 |
| 2026-06-10 | $1,024.70 | $993.96 | $1,055.44 |
| 2026-06-11 | $1,030.58 | $999.67 | $1,061.50 |
| 2026-06-12 | $1,025.75 | $994.97 | $1,056.52 |
| 2026-06-13 | $1,031.63 | $1,000.68 | $1,062.58 |
| 2026-06-14 | $1,026.79 | $995.99 | $1,057.60 |
| 2026-06-15 | $1,032.68 | $1,001.70 | $1,063.66 |
| 2026-06-16 | $1,027.84 | $997.00 | $1,058.67 |
| 2026-06-17 | $1,023.01 | $992.32 | $1,053.70 |
| 2026-06-18 | $1,018.21 | $987.67 | $1,048.76 |
| 2026-06-19 | $1,013.44 | $983.03 | $1,043.84 |
| 2026-06-20 | $1,016.47 | $985.98 | $1,046.97 |
| 2026-06-21 | $1,020.52 | $989.91 | $1,051.14 |
| 2026-06-22 | $1,017.99 | $987.45 | $1,048.53 |
| 2026-06-23 | $1,023.83 | $993.12 | $1,054.55 |
| 2026-06-24 | $1,019.88 | $989.28 | $1,050.47 |
| 2026-06-25 | $1,015.48 | $985.01 | $1,045.94 |
| 2026-06-26 | $1,020.50 | $989.89 | $1,051.12 |
| 2026-06-27 | $1,020.50 | $989.89 | $1,051.12 |
| 2026-06-28 | $1,026.36 | $995.57 | $1,057.15 |
| 2026-06-29 | $1,032.25 | $1,001.28 | $1,063.22 |
| 2026-06-30 | $1,031.56 | $1,000.61 | $1,062.51 |
| 2026 July | |||
| 2026-07-01 | $1,033.50 | $1,002.50 | $1,064.51 |
| 2026-07-02 | $1,039.43 | $1,008.25 | $1,070.61 |
| 2026-07-03 | $1,045.40 | $1,014.03 | $1,076.76 |
| 2026-07-04 | $1,040.49 | $1,009.28 | $1,071.70 |
| 2026-07-05 | $1,046.46 | $1,015.07 | $1,077.85 |
| 2026-07-06 | $1,041.55 | $1,010.30 | $1,072.80 |
| 2026-07-07 | $1,047.53 | $1,016.10 | $1,078.95 |
| 2026-07-08 | $1,042.61 | $1,011.33 | $1,073.89 |
| 2026-07-09 | $1,037.72 | $1,006.59 | $1,068.85 |
| 2026-07-10 | $1,032.85 | $1,001.86 | $1,063.83 |
| 2026-07-11 | $1,028.00 | $997.16 | $1,058.84 |
| 2026-07-12 | $1,031.08 | $1,000.15 | $1,062.02 |
| 2026-07-13 | $1,035.19 | $1,004.14 | $1,066.25 |
| 2026-07-14 | $1,032.62 | $1,001.65 | $1,063.60 |
| 2026-07-15 | $1,038.55 | $1,007.39 | $1,069.71 |
| 2026-07-16 | $1,034.53 | $1,003.50 | $1,065.57 |
| 2026-07-17 | $1,030.07 | $999.17 | $1,060.97 |
| 2026-07-18 | $1,035.17 | $1,004.12 | $1,066.23 |
| 2026-07-19 | $1,035.17 | $1,004.12 | $1,066.23 |
| 2026-07-20 | $1,041.11 | $1,009.88 | $1,072.34 |
| 2026-07-21 | $1,047.09 | $1,015.67 | $1,078.50 |
| 2026-07-22 | $1,046.39 | $1,015.00 | $1,077.78 |
| 2026-07-23 | $1,048.36 | $1,016.91 | $1,079.81 |
| 2026-07-24 | $1,054.37 | $1,022.74 | $1,086.00 |
| 2026-07-25 | $1,060.42 | $1,028.61 | $1,092.23 |
| 2026-07-26 | $1,055.45 | $1,023.78 | $1,087.11 |
| 2026-07-27 | $1,061.50 | $1,029.66 | $1,093.35 |
| 2026-07-28 | $1,056.52 | $1,024.83 | $1,088.22 |
| 2026-07-29 | $1,062.58 | $1,030.71 | $1,094.46 |
| 2026-07-30 | $1,057.60 | $1,025.87 | $1,089.33 |
| 2026-07-31 | $1,052.63 | $1,021.06 | $1,084.21 |
| 2026 August | |||
| 2026-08-01 | $1,047.70 | $1,016.26 | $1,079.13 |
| 2026-08-02 | $1,042.78 | $1,011.50 | $1,074.06 |
| 2026-08-03 | $1,045.90 | $1,014.53 | $1,077.28 |
| 2026-08-04 | $1,050.07 | $1,018.57 | $1,081.57 |
| 2026-08-05 | $1,047.47 | $1,016.04 | $1,078.89 |
| 2026-08-06 | $1,053.48 | $1,021.87 | $1,085.08 |
| 2026-08-07 | $1,049.40 | $1,017.92 | $1,080.89 |
| 2026-08-08 | $1,044.88 | $1,013.53 | $1,076.22 |
| 2026-08-09 | $1,050.05 | $1,018.55 | $1,081.55 |
| 2026-08-10 | $1,050.05 | $1,018.55 | $1,081.55 |
| 2026-08-11 | $1,056.08 | $1,024.39 | $1,087.76 |
| 2026-08-12 | $1,062.14 | $1,030.27 | $1,094.00 |
| 2026-08-13 | $1,061.43 | $1,029.58 | $1,093.27 |
| 2026-08-14 | $1,063.42 | $1,031.52 | $1,095.33 |
| 2026-08-15 | $1,069.53 | $1,037.44 | $1,101.61 |
| 2026-08-16 | $1,075.66 | $1,043.39 | $1,107.93 |
| 2026-08-17 | $1,070.62 | $1,038.50 | $1,102.73 |
| 2026-08-18 | $1,076.76 | $1,044.46 | $1,109.06 |
| 2026-08-19 | $1,071.71 | $1,039.56 | $1,103.86 |
| 2026-08-20 | $1,077.86 | $1,045.52 | $1,110.19 |
| 2026-08-21 | $1,072.80 | $1,040.61 | $1,104.98 |
| 2026-08-22 | $1,067.76 | $1,035.73 | $1,099.80 |
| 2026-08-23 | $1,062.75 | $1,030.87 | $1,094.64 |
| 2026-08-24 | $1,057.77 | $1,026.03 | $1,089.50 |
| 2026-08-25 | $1,060.94 | $1,029.11 | $1,092.77 |
| 2026-08-26 | $1,065.17 | $1,033.21 | $1,097.12 |
| 2026-08-27 | $1,062.52 | $1,030.65 | $1,094.40 |
| 2026-08-28 | $1,068.62 | $1,036.56 | $1,100.68 |
| 2026-08-29 | $1,064.49 | $1,032.55 | $1,096.42 |
| 2026-08-30 | $1,059.90 | $1,028.10 | $1,091.69 |
| 2026-08-31 | $1,065.14 | $1,033.19 | $1,097.10 |
| 2026 September | |||
| 2026-09-01 | $1,065.14 | $1,033.19 | $1,097.10 |
| 2026-09-02 | $1,071.26 | $1,039.12 | $1,103.39 |
| 2026-09-03 | $1,077.40 | $1,045.08 | $1,109.72 |
| 2026-09-04 | $1,076.68 | $1,044.38 | $1,108.98 |
| 2026-09-05 | $1,078.71 | $1,046.35 | $1,111.07 |
| 2026-09-06 | $1,084.90 | $1,052.35 | $1,117.45 |
| 2026-09-07 | $1,091.12 | $1,058.39 | $1,123.86 |
| 2026-09-08 | $1,086.00 | $1,053.42 | $1,118.58 |
| 2026-09-09 | $1,092.24 | $1,059.47 | $1,125.00 |
| 2026-09-10 | $1,087.11 | $1,054.50 | $1,119.72 |
| 2026-09-11 | $1,093.35 | $1,060.55 | $1,126.15 |
| 2026-09-12 | $1,088.22 | $1,055.57 | $1,120.86 |
| 2026-09-13 | $1,083.11 | $1,050.62 | $1,115.61 |
| 2026-09-14 | $1,078.03 | $1,045.69 | $1,110.37 |
| 2026-09-15 | $1,072.97 | $1,040.78 | $1,105.16 |
| 2026-09-16 | $1,076.19 | $1,043.90 | $1,108.47 |
| 2026-09-17 | $1,080.48 | $1,048.06 | $1,112.89 |
| 2026-09-18 | $1,077.80 | $1,045.46 | $1,110.13 |
| 2026-09-19 | $1,083.98 | $1,051.46 | $1,116.50 |
| 2026-09-20 | $1,079.79 | $1,047.39 | $1,112.18 |
| 2026-09-21 | $1,075.13 | $1,042.88 | $1,107.38 |
| 2026-09-22 | $1,080.45 | $1,048.04 | $1,112.87 |
| 2026-09-23 | $1,080.45 | $1,048.04 | $1,112.87 |
| 2026-09-24 | $1,086.65 | $1,054.05 | $1,119.25 |
| 2026-09-25 | $1,092.89 | $1,060.10 | $1,125.67 |
| 2026-09-26 | $1,092.16 | $1,059.39 | $1,124.92 |