Current SBIN price: $861.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,394.42 | $2,322.58 | $2,466.25 |
| 2030-01-02 | $2,383.18 | $2,311.69 | $2,454.68 |
| 2030-01-03 | $2,396.86 | $2,324.95 | $2,468.76 |
| 2030-01-04 | $2,385.61 | $2,314.04 | $2,457.18 |
| 2030-01-05 | $2,374.42 | $2,303.18 | $2,445.65 |
| 2030-01-06 | $2,363.27 | $2,292.38 | $2,434.17 |
| 2030-01-07 | $2,352.18 | $2,281.62 | $2,422.75 |
| 2030-01-08 | $2,359.23 | $2,288.46 | $2,430.01 |
| 2030-01-09 | $2,368.64 | $2,297.58 | $2,439.69 |
| 2030-01-10 | $2,362.76 | $2,291.88 | $2,433.64 |
| 2030-01-11 | $2,376.32 | $2,305.03 | $2,447.61 |
| 2030-01-12 | $2,367.13 | $2,296.11 | $2,438.14 |
| 2030-01-13 | $2,356.92 | $2,286.21 | $2,427.63 |
| 2030-01-14 | $2,368.59 | $2,297.53 | $2,439.64 |
| 2030-01-15 | $2,368.59 | $2,297.53 | $2,439.64 |
| 2030-01-16 | $2,382.18 | $2,310.71 | $2,453.64 |
| 2030-01-17 | $2,395.85 | $2,323.97 | $2,467.72 |
| 2030-01-18 | $2,394.25 | $2,322.42 | $2,466.08 |
| 2030-01-19 | $2,398.75 | $2,326.79 | $2,470.72 |
| 2030-01-20 | $2,412.52 | $2,340.14 | $2,484.89 |
| 2030-01-21 | $2,426.36 | $2,353.57 | $2,499.15 |
| 2030-01-22 | $2,414.98 | $2,342.53 | $2,487.43 |
| 2030-01-23 | $2,428.83 | $2,355.97 | $2,501.70 |
| 2030-01-24 | $2,417.44 | $2,344.91 | $2,489.96 |
| 2030-01-25 | $2,431.31 | $2,358.37 | $2,504.25 |
| 2030-01-26 | $2,419.90 | $2,347.30 | $2,492.50 |
| 2030-01-27 | $2,408.54 | $2,336.29 | $2,480.80 |
| 2030-01-28 | $2,397.24 | $2,325.32 | $2,469.16 |
| 2030-01-29 | $2,385.99 | $2,314.41 | $2,457.57 |
| 2030-01-30 | $2,393.14 | $2,321.35 | $2,464.94 |
| 2030-01-31 | $2,402.68 | $2,330.60 | $2,474.76 |
| 2030 February | |||
| 2030-02-01 | $2,396.72 | $2,324.82 | $2,468.62 |
| 2030-02-02 | $2,410.47 | $2,338.16 | $2,482.79 |
| 2030-02-03 | $2,401.15 | $2,329.12 | $2,473.19 |
| 2030-02-04 | $2,390.80 | $2,319.07 | $2,462.52 |
| 2030-02-05 | $2,402.63 | $2,330.55 | $2,474.71 |
| 2030-02-06 | $2,402.63 | $2,330.55 | $2,474.71 |
| 2030-02-07 | $2,416.42 | $2,343.93 | $2,488.91 |
| 2030-02-08 | $2,430.28 | $2,357.38 | $2,503.19 |
| 2030-02-09 | $2,428.66 | $2,355.80 | $2,501.52 |
| 2030-02-10 | $2,433.23 | $2,360.24 | $2,506.23 |
| 2030-02-11 | $2,447.19 | $2,373.78 | $2,520.61 |
| 2030-02-12 | $2,461.24 | $2,387.40 | $2,535.07 |
| 2030-02-13 | $2,449.69 | $2,376.20 | $2,523.18 |
| 2030-02-14 | $2,463.74 | $2,389.83 | $2,537.66 |
| 2030-02-15 | $2,452.18 | $2,378.62 | $2,525.75 |
| 2030-02-16 | $2,466.25 | $2,392.27 | $2,540.24 |
| 2030-02-17 | $2,454.68 | $2,381.04 | $2,528.32 |
| 2030-02-18 | $2,443.16 | $2,369.87 | $2,516.46 |
| 2030-02-19 | $2,431.70 | $2,358.75 | $2,504.65 |
| 2030-02-20 | $2,420.29 | $2,347.68 | $2,492.90 |
| 2030-02-21 | $2,427.54 | $2,354.72 | $2,500.37 |
| 2030-02-22 | $2,437.22 | $2,364.10 | $2,510.33 |
| 2030-02-23 | $2,431.17 | $2,358.23 | $2,504.10 |
| 2030-02-24 | $2,445.12 | $2,371.77 | $2,518.47 |
| 2030-02-25 | $2,435.67 | $2,362.60 | $2,508.74 |
| 2030-02-26 | $2,425.16 | $2,352.41 | $2,497.92 |
| 2030-02-27 | $2,437.17 | $2,364.05 | $2,510.28 |
| 2030-02-28 | $2,437.17 | $2,364.05 | $2,510.28 |
| 2030 March | |||
| 2030-03-01 | $2,451.15 | $2,377.62 | $2,524.69 |
| 2030-03-02 | $2,465.22 | $2,391.26 | $2,539.17 |
| 2030-03-03 | $2,463.57 | $2,389.66 | $2,537.48 |
| 2030-03-04 | $2,468.21 | $2,394.16 | $2,542.25 |
| 2030-03-05 | $2,482.37 | $2,407.90 | $2,556.84 |
| 2030-03-06 | $2,496.61 | $2,421.71 | $2,571.51 |
| 2030-03-07 | $2,484.90 | $2,410.35 | $2,559.45 |
| 2030-03-08 | $2,499.16 | $2,424.18 | $2,574.13 |
| 2030-03-09 | $2,487.43 | $2,412.81 | $2,562.05 |
| 2030-03-10 | $2,501.70 | $2,426.65 | $2,576.75 |
| 2030-03-11 | $2,489.96 | $2,415.26 | $2,564.66 |
| 2030-03-12 | $2,478.28 | $2,403.93 | $2,552.63 |
| 2030-03-13 | $2,466.65 | $2,392.65 | $2,540.65 |
| 2030-03-14 | $2,455.08 | $2,381.42 | $2,528.73 |
| 2030-03-15 | $2,462.43 | $2,388.56 | $2,536.31 |
| 2030-03-16 | $2,472.25 | $2,398.08 | $2,546.41 |
| 2030-03-17 | $2,466.11 | $2,392.13 | $2,540.10 |
| 2030-03-18 | $2,480.26 | $2,405.86 | $2,554.67 |
| 2030-03-19 | $2,470.67 | $2,396.55 | $2,544.79 |
| 2030-03-20 | $2,460.02 | $2,386.22 | $2,533.82 |
| 2030-03-21 | $2,472.20 | $2,398.03 | $2,546.36 |
| 2030-03-22 | $2,472.20 | $2,398.03 | $2,546.36 |
| 2030-03-23 | $2,486.38 | $2,411.79 | $2,560.97 |
| 2030-03-24 | $2,500.65 | $2,425.63 | $2,575.67 |
| 2030-03-25 | $2,498.98 | $2,424.01 | $2,573.95 |
| 2030-03-26 | $2,503.68 | $2,428.57 | $2,578.79 |
| 2030-03-27 | $2,518.05 | $2,442.51 | $2,593.59 |
| 2030-03-28 | $2,532.50 | $2,456.52 | $2,608.47 |
| 2030-03-29 | $2,520.61 | $2,445.00 | $2,596.23 |
| 2030-03-30 | $2,535.08 | $2,459.03 | $2,611.13 |
| 2030-03-31 | $2,523.18 | $2,447.49 | $2,598.88 |
| 2030 April | |||
| 2030-04-01 | $2,537.66 | $2,461.53 | $2,613.79 |
| 2030-04-02 | $2,525.75 | $2,449.98 | $2,601.53 |
| 2030-04-03 | $2,513.90 | $2,438.48 | $2,589.32 |
| 2030-04-04 | $2,502.10 | $2,427.04 | $2,577.17 |
| 2030-04-05 | $2,490.36 | $2,415.65 | $2,565.07 |
| 2030-04-06 | $2,497.83 | $2,422.89 | $2,572.76 |
| 2030-04-07 | $2,507.78 | $2,432.55 | $2,583.01 |
| 2030-04-08 | $2,501.56 | $2,426.51 | $2,576.61 |
| 2030-04-09 | $2,515.91 | $2,440.44 | $2,591.39 |
| 2030-04-10 | $2,506.19 | $2,431.00 | $2,581.37 |
| 2030-04-11 | $2,495.38 | $2,420.52 | $2,570.24 |
| 2030-04-12 | $2,507.73 | $2,432.50 | $2,582.96 |
| 2030-04-13 | $2,507.73 | $2,432.50 | $2,582.96 |
| 2030-04-14 | $2,522.12 | $2,446.46 | $2,597.78 |
| 2030-04-15 | $2,536.59 | $2,460.49 | $2,612.69 |
| 2030-04-16 | $2,534.90 | $2,458.85 | $2,610.95 |
| 2030-04-17 | $2,539.67 | $2,463.48 | $2,615.86 |
| 2030-04-18 | $2,554.24 | $2,477.62 | $2,630.87 |
| 2030-04-19 | $2,568.90 | $2,491.83 | $2,645.97 |
| 2030-04-20 | $2,556.84 | $2,480.14 | $2,633.55 |
| 2030-04-21 | $2,571.52 | $2,494.37 | $2,648.66 |
| 2030-04-22 | $2,559.45 | $2,482.67 | $2,636.23 |
| 2030-04-23 | $2,574.14 | $2,496.91 | $2,651.36 |
| 2030-04-24 | $2,562.06 | $2,485.20 | $2,638.92 |
| 2030-04-25 | $2,550.03 | $2,473.53 | $2,626.54 |
| 2030-04-26 | $2,538.07 | $2,461.93 | $2,614.21 |
| 2030-04-27 | $2,526.16 | $2,450.37 | $2,601.94 |
| 2030-04-28 | $2,533.73 | $2,457.72 | $2,609.74 |
| 2030-04-29 | $2,543.83 | $2,467.51 | $2,620.14 |
| 2030-04-30 | $2,537.52 | $2,461.39 | $2,613.64 |
| 2030 May | |||
| 2030-05-01 | $2,552.08 | $2,475.51 | $2,628.64 |
| 2030-05-02 | $2,542.21 | $2,465.94 | $2,618.48 |
| 2030-05-03 | $2,531.24 | $2,455.31 | $2,607.18 |
| 2030-05-04 | $2,543.78 | $2,467.46 | $2,620.09 |
| 2030-05-05 | $2,543.78 | $2,467.46 | $2,620.09 |
| 2030-05-06 | $2,558.37 | $2,481.62 | $2,635.12 |
| 2030-05-07 | $2,573.05 | $2,495.86 | $2,650.24 |
| 2030-05-08 | $2,571.33 | $2,494.19 | $2,648.47 |
| 2030-05-09 | $2,576.17 | $2,498.89 | $2,653.46 |
| 2030-05-10 | $2,590.96 | $2,513.23 | $2,668.68 |
| 2030-05-11 | $2,605.82 | $2,527.65 | $2,684.00 |
| 2030-05-12 | $2,593.60 | $2,515.79 | $2,671.40 |
| 2030-05-13 | $2,608.48 | $2,530.22 | $2,686.73 |
| 2030-05-14 | $2,596.24 | $2,518.35 | $2,674.12 |
| 2030-05-15 | $2,611.13 | $2,532.80 | $2,689.47 |
| 2030-05-16 | $2,598.88 | $2,520.92 | $2,676.85 |
| 2030-05-17 | $2,586.69 | $2,509.09 | $2,664.29 |
| 2030-05-18 | $2,574.55 | $2,497.31 | $2,651.79 |
| 2030-05-19 | $2,562.47 | $2,485.59 | $2,639.34 |
| 2030-05-20 | $2,570.15 | $2,493.04 | $2,647.25 |
| 2030-05-21 | $2,580.39 | $2,502.98 | $2,657.80 |
| 2030-05-22 | $2,573.99 | $2,496.77 | $2,651.21 |
| 2030-05-23 | $2,588.76 | $2,511.10 | $2,666.42 |
| 2030-05-24 | $2,578.75 | $2,501.39 | $2,656.11 |
| 2030-05-25 | $2,567.63 | $2,490.60 | $2,644.66 |
| 2030-05-26 | $2,580.34 | $2,502.93 | $2,657.75 |
| 2030-05-27 | $2,580.34 | $2,502.93 | $2,657.75 |
| 2030-05-28 | $2,595.14 | $2,517.29 | $2,673.00 |
| 2030-05-29 | $2,610.04 | $2,531.73 | $2,688.34 |
| 2030-05-30 | $2,608.29 | $2,530.04 | $2,686.54 |
| 2030-05-31 | $2,613.20 | $2,534.81 | $2,691.60 |
| 2030 June | |||
| 2030-06-01 | $2,628.20 | $2,549.35 | $2,707.04 |
| 2030-06-02 | $2,643.28 | $2,563.98 | $2,722.58 |
| 2030-06-03 | $2,630.87 | $2,551.95 | $2,709.80 |
| 2030-06-04 | $2,645.97 | $2,566.59 | $2,725.35 |
| 2030-06-05 | $2,633.55 | $2,554.55 | $2,712.56 |
| 2030-06-06 | $2,648.67 | $2,569.21 | $2,728.13 |
| 2030-06-07 | $2,636.24 | $2,557.15 | $2,715.32 |
| 2030-06-08 | $2,623.87 | $2,545.15 | $2,702.58 |
| 2030-06-09 | $2,611.55 | $2,533.21 | $2,689.90 |
| 2030-06-10 | $2,599.30 | $2,521.32 | $2,677.28 |
| 2030-06-11 | $2,607.09 | $2,528.88 | $2,685.30 |
| 2030-06-12 | $2,617.48 | $2,538.96 | $2,696.00 |
| 2030-06-13 | $2,610.99 | $2,532.66 | $2,689.32 |
| 2030-06-14 | $2,625.97 | $2,547.19 | $2,704.75 |
| 2030-06-15 | $2,615.82 | $2,537.34 | $2,694.29 |
| 2030-06-16 | $2,604.53 | $2,526.40 | $2,682.67 |
| 2030-06-17 | $2,617.43 | $2,538.90 | $2,695.95 |
| 2030-06-18 | $2,617.43 | $2,538.90 | $2,695.95 |
| 2030-06-19 | $2,632.45 | $2,553.47 | $2,711.42 |
| 2030-06-20 | $2,647.55 | $2,568.12 | $2,726.98 |
| 2030-06-21 | $2,645.78 | $2,566.41 | $2,725.16 |
| 2030-06-22 | $2,650.76 | $2,571.24 | $2,730.29 |
| 2030-06-23 | $2,665.97 | $2,585.99 | $2,745.95 |
| 2030-06-24 | $2,681.27 | $2,600.83 | $2,761.71 |
| 2030-06-25 | $2,668.69 | $2,588.63 | $2,748.75 |
| 2030-06-26 | $2,684.00 | $2,603.48 | $2,764.52 |
| 2030-06-27 | $2,671.41 | $2,591.27 | $2,751.55 |
| 2030-06-28 | $2,686.74 | $2,606.13 | $2,767.34 |
| 2030-06-29 | $2,674.13 | $2,593.91 | $2,754.35 |
| 2030-06-30 | $2,661.58 | $2,581.73 | $2,741.43 |
| 2030 July | |||
| 2030-07-01 | $2,649.09 | $2,569.62 | $2,728.56 |
| 2030-07-02 | $2,636.66 | $2,557.56 | $2,715.76 |
| 2030-07-03 | $2,644.56 | $2,565.23 | $2,723.90 |
| 2030-07-04 | $2,655.10 | $2,575.45 | $2,734.75 |
| 2030-07-05 | $2,648.52 | $2,569.06 | $2,727.97 |
| 2030-07-06 | $2,663.71 | $2,583.80 | $2,743.62 |
| 2030-07-07 | $2,653.41 | $2,573.81 | $2,733.02 |
| 2030-07-08 | $2,641.97 | $2,562.71 | $2,721.23 |
| 2030-07-09 | $2,655.05 | $2,575.40 | $2,734.70 |
| 2030-07-10 | $2,655.05 | $2,575.40 | $2,734.70 |
| 2030-07-11 | $2,670.28 | $2,590.17 | $2,750.39 |
| 2030-07-12 | $2,685.61 | $2,605.04 | $2,766.17 |
| 2030-07-13 | $2,683.81 | $2,603.30 | $2,764.33 |
| 2030-07-14 | $2,688.86 | $2,608.20 | $2,769.53 |
| 2030-07-15 | $2,704.29 | $2,623.16 | $2,785.42 |
| 2030-07-16 | $2,719.81 | $2,638.22 | $2,801.40 |
| 2030-07-17 | $2,707.05 | $2,625.84 | $2,788.26 |
| 2030-07-18 | $2,722.58 | $2,640.90 | $2,804.26 |
| 2030-07-19 | $2,709.81 | $2,628.51 | $2,791.10 |
| 2030-07-20 | $2,725.35 | $2,643.59 | $2,807.11 |
| 2030-07-21 | $2,712.57 | $2,631.19 | $2,793.94 |
| 2030-07-22 | $2,699.84 | $2,618.84 | $2,780.83 |
| 2030-07-23 | $2,687.17 | $2,606.55 | $2,767.78 |
| 2030-07-24 | $2,674.56 | $2,594.32 | $2,754.80 |
| 2030-07-25 | $2,682.58 | $2,602.10 | $2,763.05 |
| 2030-07-26 | $2,693.26 | $2,612.47 | $2,774.06 |
| 2030-07-27 | $2,686.58 | $2,605.99 | $2,767.18 |
| 2030-07-28 | $2,702.00 | $2,620.94 | $2,783.06 |
| 2030-07-29 | $2,691.55 | $2,610.81 | $2,772.30 |
| 2030-07-30 | $2,679.94 | $2,599.55 | $2,760.34 |
| 2030-07-31 | $2,693.21 | $2,612.41 | $2,774.01 |
| 2030 August | |||
| 2030-08-01 | $2,693.21 | $2,612.41 | $2,774.01 |
| 2030-08-02 | $2,708.66 | $2,627.40 | $2,789.92 |
| 2030-08-03 | $2,724.21 | $2,642.48 | $2,805.93 |
| 2030-08-04 | $2,722.39 | $2,640.72 | $2,804.06 |
| 2030-08-05 | $2,727.51 | $2,645.69 | $2,809.34 |
| 2030-08-06 | $2,743.16 | $2,660.87 | $2,825.46 |
| 2030-08-07 | $2,758.90 | $2,676.14 | $2,841.67 |
| 2030-08-08 | $2,745.96 | $2,663.58 | $2,828.34 |
| 2030-08-09 | $2,761.71 | $2,678.86 | $2,844.56 |
| 2030-08-10 | $2,748.75 | $2,666.29 | $2,831.22 |
| 2030-08-11 | $2,764.53 | $2,681.59 | $2,847.46 |
| 2030-08-12 | $2,751.55 | $2,669.01 | $2,834.10 |
| 2030-08-13 | $2,738.64 | $2,656.48 | $2,820.80 |
| 2030-08-14 | $2,725.79 | $2,644.02 | $2,807.57 |
| 2030-08-15 | $2,713.00 | $2,631.61 | $2,794.39 |
| 2030-08-16 | $2,721.13 | $2,639.50 | $2,802.77 |
| 2030-08-17 | $2,731.98 | $2,650.02 | $2,813.94 |
| 2030-08-18 | $2,725.20 | $2,643.44 | $2,806.96 |
| 2030-08-19 | $2,740.84 | $2,658.61 | $2,823.06 |
| 2030-08-20 | $2,730.24 | $2,648.33 | $2,812.15 |
| 2030-08-21 | $2,718.46 | $2,636.91 | $2,800.02 |
| 2030-08-22 | $2,731.92 | $2,649.96 | $2,813.88 |
| 2030-08-23 | $2,731.92 | $2,649.96 | $2,813.88 |
| 2030-08-24 | $2,747.60 | $2,665.17 | $2,830.02 |
| 2030-08-25 | $2,763.36 | $2,680.46 | $2,846.26 |
| 2030-08-26 | $2,761.52 | $2,678.67 | $2,844.36 |
| 2030-08-27 | $2,766.72 | $2,683.71 | $2,849.72 |
| 2030-08-28 | $2,782.59 | $2,699.11 | $2,866.07 |
| 2030-08-29 | $2,798.56 | $2,714.60 | $2,882.51 |
| 2030-08-30 | $2,785.43 | $2,701.86 | $2,868.99 |
| 2030-08-31 | $2,801.41 | $2,717.37 | $2,885.45 |
| 2030 September | |||
| 2030-09-01 | $2,788.26 | $2,704.62 | $2,871.91 |
| 2030-09-02 | $2,804.26 | $2,720.13 | $2,888.39 |
| 2030-09-03 | $2,791.10 | $2,707.37 | $2,874.84 |
| 2030-09-04 | $2,778.01 | $2,694.67 | $2,861.35 |
| 2030-09-05 | $2,764.97 | $2,682.02 | $2,847.92 |
| 2030-09-06 | $2,752.00 | $2,669.44 | $2,834.56 |
| 2030-09-07 | $2,760.25 | $2,677.44 | $2,843.05 |
| 2030-09-08 | $2,771.24 | $2,688.11 | $2,854.38 |
| 2030-09-09 | $2,764.37 | $2,681.44 | $2,847.30 |
| 2030-09-10 | $2,780.23 | $2,696.83 | $2,863.64 |
| 2030-09-11 | $2,769.48 | $2,686.40 | $2,852.57 |
| 2030-09-12 | $2,757.54 | $2,674.81 | $2,840.26 |
| 2030-09-13 | $2,771.19 | $2,688.05 | $2,854.32 |
| 2030-09-14 | $2,771.19 | $2,688.05 | $2,854.32 |
| 2030-09-15 | $2,787.09 | $2,703.48 | $2,870.70 |
| 2030-09-16 | $2,803.08 | $2,718.99 | $2,887.17 |
| 2030-09-17 | $2,801.21 | $2,717.17 | $2,885.25 |
| 2030-09-18 | $2,806.48 | $2,722.29 | $2,890.68 |
| 2030-09-19 | $2,822.59 | $2,737.91 | $2,907.26 |
| 2030-09-20 | $2,838.78 | $2,753.62 | $2,923.95 |
| 2030-09-21 | $2,825.46 | $2,740.70 | $2,910.23 |
| 2030-09-22 | $2,841.67 | $2,756.42 | $2,926.93 |
| 2030-09-23 | $2,828.34 | $2,743.49 | $2,913.19 |
| 2030-09-24 | $2,844.57 | $2,759.23 | $2,929.91 |
| 2030-09-25 | $2,831.22 | $2,746.29 | $2,916.16 |