Current SBIN price: $861.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,473.81 | $1,429.60 | $1,518.02 |
| 2028-01-02 | $1,476.58 | $1,432.29 | $1,520.88 |
| 2028-01-03 | $1,485.06 | $1,440.50 | $1,529.61 |
| 2028-01-04 | $1,493.58 | $1,448.77 | $1,538.38 |
| 2028-01-05 | $1,486.57 | $1,441.97 | $1,531.17 |
| 2028-01-06 | $1,495.10 | $1,450.25 | $1,539.95 |
| 2028-01-07 | $1,488.08 | $1,443.44 | $1,532.73 |
| 2028-01-08 | $1,496.62 | $1,451.72 | $1,541.52 |
| 2028-01-09 | $1,489.60 | $1,444.91 | $1,534.29 |
| 2028-01-10 | $1,482.61 | $1,438.13 | $1,527.09 |
| 2028-01-11 | $1,475.65 | $1,431.38 | $1,519.92 |
| 2028-01-12 | $1,468.73 | $1,424.67 | $1,512.79 |
| 2028-01-13 | $1,473.13 | $1,428.94 | $1,517.32 |
| 2028-01-14 | $1,479.00 | $1,434.63 | $1,523.37 |
| 2028-01-15 | $1,475.33 | $1,431.07 | $1,519.59 |
| 2028-01-16 | $1,483.80 | $1,439.28 | $1,528.31 |
| 2028-01-17 | $1,478.06 | $1,433.72 | $1,522.40 |
| 2028-01-18 | $1,471.68 | $1,427.53 | $1,515.84 |
| 2028-01-19 | $1,478.97 | $1,434.60 | $1,523.34 |
| 2028-01-20 | $1,478.97 | $1,434.60 | $1,523.34 |
| 2028-01-21 | $1,487.46 | $1,442.83 | $1,532.08 |
| 2028-01-22 | $1,495.99 | $1,451.11 | $1,540.87 |
| 2028-01-23 | $1,494.99 | $1,450.14 | $1,539.84 |
| 2028-01-24 | $1,497.81 | $1,452.87 | $1,542.74 |
| 2028-01-25 | $1,506.40 | $1,461.21 | $1,551.59 |
| 2028-01-26 | $1,515.04 | $1,469.59 | $1,560.50 |
| 2028-01-27 | $1,507.94 | $1,462.70 | $1,553.17 |
| 2028-01-28 | $1,516.59 | $1,471.09 | $1,562.09 |
| 2028-01-29 | $1,509.47 | $1,464.19 | $1,554.76 |
| 2028-01-30 | $1,518.13 | $1,472.59 | $1,563.68 |
| 2028-01-31 | $1,511.01 | $1,465.68 | $1,556.34 |
| 2028 February | |||
| 2028-02-01 | $1,503.92 | $1,458.80 | $1,549.04 |
| 2028-02-02 | $1,496.86 | $1,451.96 | $1,541.77 |
| 2028-02-03 | $1,489.84 | $1,445.14 | $1,534.53 |
| 2028-02-04 | $1,494.30 | $1,449.47 | $1,539.13 |
| 2028-02-05 | $1,500.26 | $1,455.25 | $1,545.27 |
| 2028-02-06 | $1,496.54 | $1,451.64 | $1,541.43 |
| 2028-02-07 | $1,505.12 | $1,459.97 | $1,550.28 |
| 2028-02-08 | $1,499.30 | $1,454.33 | $1,544.28 |
| 2028-02-09 | $1,492.84 | $1,448.05 | $1,537.62 |
| 2028-02-10 | $1,500.23 | $1,455.22 | $1,545.23 |
| 2028-02-11 | $1,500.23 | $1,455.22 | $1,545.23 |
| 2028-02-12 | $1,508.84 | $1,463.57 | $1,554.10 |
| 2028-02-13 | $1,517.49 | $1,471.97 | $1,563.02 |
| 2028-02-14 | $1,516.48 | $1,470.99 | $1,561.98 |
| 2028-02-15 | $1,519.34 | $1,473.76 | $1,564.92 |
| 2028-02-16 | $1,528.05 | $1,482.21 | $1,573.90 |
| 2028-02-17 | $1,536.82 | $1,490.72 | $1,582.93 |
| 2028-02-18 | $1,529.61 | $1,483.72 | $1,575.50 |
| 2028-02-19 | $1,538.39 | $1,492.24 | $1,584.54 |
| 2028-02-20 | $1,531.17 | $1,485.23 | $1,577.10 |
| 2028-02-21 | $1,539.95 | $1,493.76 | $1,586.15 |
| 2028-02-22 | $1,532.73 | $1,486.75 | $1,578.71 |
| 2028-02-23 | $1,525.54 | $1,479.77 | $1,571.30 |
| 2028-02-24 | $1,518.38 | $1,472.83 | $1,563.93 |
| 2028-02-25 | $1,511.25 | $1,465.92 | $1,556.59 |
| 2028-02-26 | $1,515.78 | $1,470.31 | $1,561.26 |
| 2028-02-27 | $1,521.82 | $1,476.17 | $1,567.48 |
| 2028-02-28 | $1,518.05 | $1,472.51 | $1,563.59 |
| 2028-02-29 | $1,526.76 | $1,480.96 | $1,572.56 |
| 2028 March | |||
| 2028-03-01 | $1,520.85 | $1,475.23 | $1,566.48 |
| 2028-03-02 | $1,514.29 | $1,468.87 | $1,559.72 |
| 2028-03-03 | $1,521.79 | $1,476.14 | $1,567.45 |
| 2028-03-04 | $1,521.79 | $1,476.14 | $1,567.45 |
| 2028-03-05 | $1,530.52 | $1,484.61 | $1,576.44 |
| 2028-03-06 | $1,539.31 | $1,493.13 | $1,585.48 |
| 2028-03-07 | $1,538.28 | $1,492.13 | $1,584.43 |
| 2028-03-08 | $1,541.17 | $1,494.94 | $1,587.41 |
| 2028-03-09 | $1,550.02 | $1,503.52 | $1,596.52 |
| 2028-03-10 | $1,558.91 | $1,512.14 | $1,605.68 |
| 2028-03-11 | $1,551.60 | $1,505.05 | $1,598.14 |
| 2028-03-12 | $1,560.50 | $1,513.68 | $1,607.31 |
| 2028-03-13 | $1,553.18 | $1,506.58 | $1,599.77 |
| 2028-03-14 | $1,562.09 | $1,515.23 | $1,608.95 |
| 2028-03-15 | $1,554.76 | $1,508.12 | $1,601.40 |
| 2028-03-16 | $1,547.46 | $1,501.04 | $1,593.89 |
| 2028-03-17 | $1,540.20 | $1,494.00 | $1,586.41 |
| 2028-03-18 | $1,532.97 | $1,486.99 | $1,578.96 |
| 2028-03-19 | $1,537.57 | $1,491.44 | $1,583.70 |
| 2028-03-20 | $1,543.70 | $1,497.39 | $1,590.01 |
| 2028-03-21 | $1,539.87 | $1,493.67 | $1,586.06 |
| 2028-03-22 | $1,548.70 | $1,502.24 | $1,595.16 |
| 2028-03-23 | $1,542.71 | $1,496.43 | $1,589.00 |
| 2028-03-24 | $1,536.06 | $1,489.98 | $1,582.14 |
| 2028-03-25 | $1,543.66 | $1,497.35 | $1,589.97 |
| 2028-03-26 | $1,543.66 | $1,497.35 | $1,589.97 |
| 2028-03-27 | $1,552.52 | $1,505.95 | $1,599.10 |
| 2028-03-28 | $1,561.43 | $1,514.59 | $1,608.27 |
| 2028-03-29 | $1,560.39 | $1,513.58 | $1,607.20 |
| 2028-03-30 | $1,563.33 | $1,516.43 | $1,610.23 |
| 2028-03-31 | $1,572.30 | $1,525.13 | $1,619.46 |
| 2028 April | |||
| 2028-04-01 | $1,581.32 | $1,533.88 | $1,628.76 |
| 2028-04-02 | $1,573.90 | $1,526.68 | $1,621.11 |
| 2028-04-03 | $1,582.93 | $1,535.44 | $1,630.42 |
| 2028-04-04 | $1,575.50 | $1,528.24 | $1,622.77 |
| 2028-04-05 | $1,584.54 | $1,537.00 | $1,632.08 |
| 2028-04-06 | $1,577.11 | $1,529.79 | $1,624.42 |
| 2028-04-07 | $1,569.71 | $1,522.61 | $1,616.80 |
| 2028-04-08 | $1,562.34 | $1,515.47 | $1,609.21 |
| 2028-04-09 | $1,555.01 | $1,508.36 | $1,601.66 |
| 2028-04-10 | $1,559.67 | $1,512.88 | $1,606.46 |
| 2028-04-11 | $1,565.88 | $1,518.91 | $1,612.86 |
| 2028-04-12 | $1,562.00 | $1,515.14 | $1,608.86 |
| 2028-04-13 | $1,570.96 | $1,523.83 | $1,618.09 |
| 2028-04-14 | $1,564.89 | $1,517.94 | $1,611.84 |
| 2028-04-15 | $1,558.14 | $1,511.39 | $1,604.88 |
| 2028-04-16 | $1,565.85 | $1,518.88 | $1,612.83 |
| 2028-04-17 | $1,565.85 | $1,518.88 | $1,612.83 |
| 2028-04-18 | $1,574.84 | $1,527.59 | $1,622.08 |
| 2028-04-19 | $1,583.87 | $1,536.36 | $1,631.39 |
| 2028-04-20 | $1,582.82 | $1,535.33 | $1,630.30 |
| 2028-04-21 | $1,585.80 | $1,538.22 | $1,633.37 |
| 2028-04-22 | $1,594.90 | $1,547.05 | $1,642.74 |
| 2028-04-23 | $1,604.05 | $1,555.93 | $1,652.17 |
| 2028-04-24 | $1,596.52 | $1,548.62 | $1,644.42 |
| 2028-04-25 | $1,605.68 | $1,557.51 | $1,653.85 |
| 2028-04-26 | $1,598.15 | $1,550.20 | $1,646.09 |
| 2028-04-27 | $1,607.32 | $1,559.10 | $1,655.54 |
| 2028-04-28 | $1,599.77 | $1,551.78 | $1,647.77 |
| 2028-04-29 | $1,592.27 | $1,544.50 | $1,640.04 |
| 2028-04-30 | $1,584.80 | $1,537.25 | $1,632.34 |
| 2028 May | |||
| 2028-05-01 | $1,577.36 | $1,530.04 | $1,624.68 |
| 2028-05-02 | $1,582.09 | $1,534.62 | $1,629.55 |
| 2028-05-03 | $1,588.39 | $1,540.74 | $1,636.04 |
| 2028-05-04 | $1,584.45 | $1,536.92 | $1,631.99 |
| 2028-05-05 | $1,593.54 | $1,545.74 | $1,641.35 |
| 2028-05-06 | $1,587.38 | $1,539.76 | $1,635.00 |
| 2028-05-07 | $1,580.53 | $1,533.12 | $1,627.95 |
| 2028-05-08 | $1,588.36 | $1,540.71 | $1,636.01 |
| 2028-05-09 | $1,588.36 | $1,540.71 | $1,636.01 |
| 2028-05-10 | $1,597.47 | $1,549.55 | $1,645.40 |
| 2028-05-11 | $1,606.64 | $1,558.44 | $1,654.84 |
| 2028-05-12 | $1,605.57 | $1,557.40 | $1,653.73 |
| 2028-05-13 | $1,608.59 | $1,560.33 | $1,656.85 |
| 2028-05-14 | $1,617.82 | $1,569.28 | $1,666.35 |
| 2028-05-15 | $1,627.10 | $1,578.29 | $1,675.92 |
| 2028-05-16 | $1,619.47 | $1,570.88 | $1,668.05 |
| 2028-05-17 | $1,628.76 | $1,579.90 | $1,677.62 |
| 2028-05-18 | $1,621.12 | $1,572.48 | $1,669.75 |
| 2028-05-19 | $1,630.42 | $1,581.51 | $1,679.33 |
| 2028-05-20 | $1,622.77 | $1,574.09 | $1,671.45 |
| 2028-05-21 | $1,615.15 | $1,566.70 | $1,663.61 |
| 2028-05-22 | $1,607.58 | $1,559.35 | $1,655.80 |
| 2028-05-23 | $1,600.03 | $1,552.03 | $1,648.03 |
| 2028-05-24 | $1,604.83 | $1,556.68 | $1,652.97 |
| 2028-05-25 | $1,611.22 | $1,562.89 | $1,659.56 |
| 2028-05-26 | $1,607.23 | $1,559.01 | $1,655.44 |
| 2028-05-27 | $1,616.45 | $1,567.95 | $1,664.94 |
| 2028-05-28 | $1,610.20 | $1,561.89 | $1,658.50 |
| 2028-05-29 | $1,603.25 | $1,555.16 | $1,651.35 |
| 2028-05-30 | $1,611.19 | $1,562.85 | $1,659.53 |
| 2028-05-31 | $1,611.19 | $1,562.85 | $1,659.53 |
| 2028 June | |||
| 2028-06-01 | $1,620.43 | $1,571.82 | $1,669.05 |
| 2028-06-02 | $1,629.73 | $1,580.84 | $1,678.62 |
| 2028-06-03 | $1,628.65 | $1,579.79 | $1,677.50 |
| 2028-06-04 | $1,631.71 | $1,582.76 | $1,680.66 |
| 2028-06-05 | $1,641.07 | $1,591.84 | $1,690.31 |
| 2028-06-06 | $1,650.49 | $1,600.97 | $1,700.00 |
| 2028-06-07 | $1,642.74 | $1,593.46 | $1,692.03 |
| 2028-06-08 | $1,652.17 | $1,602.61 | $1,701.74 |
| 2028-06-09 | $1,644.42 | $1,595.09 | $1,693.75 |
| 2028-06-10 | $1,653.85 | $1,604.24 | $1,703.47 |
| 2028-06-11 | $1,646.09 | $1,596.71 | $1,695.48 |
| 2028-06-12 | $1,638.37 | $1,589.22 | $1,687.52 |
| 2028-06-13 | $1,630.68 | $1,581.76 | $1,679.60 |
| 2028-06-14 | $1,623.03 | $1,574.34 | $1,671.72 |
| 2028-06-15 | $1,627.89 | $1,579.06 | $1,676.73 |
| 2028-06-16 | $1,634.38 | $1,585.35 | $1,683.41 |
| 2028-06-17 | $1,630.33 | $1,581.42 | $1,679.24 |
| 2028-06-18 | $1,639.68 | $1,590.49 | $1,688.87 |
| 2028-06-19 | $1,633.34 | $1,584.34 | $1,682.34 |
| 2028-06-20 | $1,626.30 | $1,577.51 | $1,675.09 |
| 2028-06-21 | $1,634.35 | $1,585.32 | $1,683.38 |
| 2028-06-22 | $1,634.35 | $1,585.32 | $1,683.38 |
| 2028-06-23 | $1,643.73 | $1,594.41 | $1,693.04 |
| 2028-06-24 | $1,653.16 | $1,603.56 | $1,702.75 |
| 2028-06-25 | $1,652.05 | $1,602.49 | $1,701.62 |
| 2028-06-26 | $1,655.16 | $1,605.51 | $1,704.82 |
| 2028-06-27 | $1,664.66 | $1,614.72 | $1,714.60 |
| 2028-06-28 | $1,674.21 | $1,623.99 | $1,724.44 |
| 2028-06-29 | $1,666.36 | $1,616.37 | $1,716.35 |
| 2028-06-30 | $1,675.92 | $1,625.64 | $1,726.20 |
| 2028 July | |||
| 2028-07-01 | $1,668.05 | $1,618.01 | $1,718.10 |
| 2028-07-02 | $1,677.63 | $1,627.30 | $1,727.95 |
| 2028-07-03 | $1,669.75 | $1,619.66 | $1,719.85 |
| 2028-07-04 | $1,661.92 | $1,612.06 | $1,711.78 |
| 2028-07-05 | $1,654.12 | $1,604.50 | $1,703.74 |
| 2028-07-06 | $1,646.36 | $1,596.97 | $1,695.75 |
| 2028-07-07 | $1,651.29 | $1,601.75 | $1,700.83 |
| 2028-07-08 | $1,657.87 | $1,608.14 | $1,707.61 |
| 2028-07-09 | $1,653.76 | $1,604.15 | $1,703.37 |
| 2028-07-10 | $1,663.25 | $1,613.35 | $1,713.15 |
| 2028-07-11 | $1,656.82 | $1,607.11 | $1,706.52 |
| 2028-07-12 | $1,649.67 | $1,600.18 | $1,699.16 |
| 2028-07-13 | $1,657.84 | $1,608.10 | $1,707.57 |
| 2028-07-14 | $1,657.84 | $1,608.10 | $1,707.57 |
| 2028-07-15 | $1,667.35 | $1,617.33 | $1,717.37 |
| 2028-07-16 | $1,676.92 | $1,626.61 | $1,727.23 |
| 2028-07-17 | $1,675.80 | $1,625.53 | $1,726.07 |
| 2028-07-18 | $1,678.95 | $1,628.59 | $1,729.32 |
| 2028-07-19 | $1,688.59 | $1,637.93 | $1,739.25 |
| 2028-07-20 | $1,698.28 | $1,647.33 | $1,749.23 |
| 2028-07-21 | $1,690.31 | $1,639.60 | $1,741.02 |
| 2028-07-22 | $1,700.01 | $1,649.01 | $1,751.01 |
| 2028-07-23 | $1,692.03 | $1,641.27 | $1,742.79 |
| 2028-07-24 | $1,701.74 | $1,650.69 | $1,752.79 |
| 2028-07-25 | $1,693.75 | $1,642.94 | $1,744.57 |
| 2028-07-26 | $1,685.81 | $1,635.23 | $1,736.38 |
| 2028-07-27 | $1,677.90 | $1,627.56 | $1,728.23 |
| 2028-07-28 | $1,670.02 | $1,619.92 | $1,720.12 |
| 2028-07-29 | $1,675.03 | $1,624.78 | $1,725.28 |
| 2028-07-30 | $1,681.70 | $1,631.25 | $1,732.15 |
| 2028-07-31 | $1,677.53 | $1,627.20 | $1,727.86 |
| 2028 August | |||
| 2028-08-01 | $1,687.16 | $1,636.54 | $1,737.77 |
| 2028-08-02 | $1,680.63 | $1,630.21 | $1,731.05 |
| 2028-08-03 | $1,673.38 | $1,623.18 | $1,723.59 |
| 2028-08-04 | $1,681.67 | $1,631.22 | $1,732.12 |
| 2028-08-05 | $1,681.67 | $1,631.22 | $1,732.12 |
| 2028-08-06 | $1,691.32 | $1,640.58 | $1,742.06 |
| 2028-08-07 | $1,701.02 | $1,649.99 | $1,752.05 |
| 2028-08-08 | $1,699.89 | $1,648.89 | $1,750.88 |
| 2028-08-09 | $1,703.09 | $1,651.99 | $1,754.18 |
| 2028-08-10 | $1,712.86 | $1,661.47 | $1,764.24 |
| 2028-08-11 | $1,722.69 | $1,671.01 | $1,774.37 |
| 2028-08-12 | $1,714.60 | $1,663.17 | $1,766.04 |
| 2028-08-13 | $1,724.44 | $1,672.71 | $1,776.18 |
| 2028-08-14 | $1,716.35 | $1,664.86 | $1,767.84 |
| 2028-08-15 | $1,726.20 | $1,674.41 | $1,777.98 |
| 2028-08-16 | $1,718.10 | $1,666.56 | $1,769.64 |
| 2028-08-17 | $1,710.04 | $1,658.74 | $1,761.34 |
| 2028-08-18 | $1,702.01 | $1,650.95 | $1,753.07 |
| 2028-08-19 | $1,694.03 | $1,643.21 | $1,744.85 |
| 2028-08-20 | $1,699.10 | $1,648.13 | $1,750.08 |
| 2028-08-21 | $1,705.87 | $1,654.70 | $1,757.05 |
| 2028-08-22 | $1,701.64 | $1,650.59 | $1,752.69 |
| 2028-08-23 | $1,711.41 | $1,660.06 | $1,762.75 |
| 2028-08-24 | $1,704.79 | $1,653.65 | $1,755.93 |
| 2028-08-25 | $1,697.44 | $1,646.51 | $1,748.36 |
| 2028-08-26 | $1,705.84 | $1,654.66 | $1,757.01 |
| 2028-08-27 | $1,705.84 | $1,654.66 | $1,757.01 |
| 2028-08-28 | $1,715.63 | $1,664.16 | $1,767.10 |
| 2028-08-29 | $1,725.47 | $1,673.71 | $1,777.24 |
| 2028-08-30 | $1,724.32 | $1,672.59 | $1,776.05 |
| 2028-08-31 | $1,727.57 | $1,675.74 | $1,779.39 |
| 2028 September | |||
| 2028-09-01 | $1,737.48 | $1,685.35 | $1,789.60 |
| 2028-09-02 | $1,747.45 | $1,695.02 | $1,799.87 |
| 2028-09-03 | $1,739.25 | $1,687.07 | $1,791.43 |
| 2028-09-04 | $1,749.23 | $1,696.75 | $1,801.71 |
| 2028-09-05 | $1,741.02 | $1,688.79 | $1,793.25 |
| 2028-09-06 | $1,751.01 | $1,698.48 | $1,803.54 |
| 2028-09-07 | $1,742.79 | $1,690.51 | $1,795.08 |
| 2028-09-08 | $1,734.62 | $1,682.58 | $1,786.65 |
| 2028-09-09 | $1,726.48 | $1,674.68 | $1,778.27 |
| 2028-09-10 | $1,718.38 | $1,666.82 | $1,769.93 |
| 2028-09-11 | $1,723.53 | $1,671.82 | $1,775.23 |
| 2028-09-12 | $1,730.39 | $1,678.48 | $1,782.31 |
| 2028-09-13 | $1,726.10 | $1,674.32 | $1,777.88 |
| 2028-09-14 | $1,736.01 | $1,683.93 | $1,788.09 |
| 2028-09-15 | $1,729.29 | $1,677.41 | $1,781.17 |
| 2028-09-16 | $1,721.83 | $1,670.18 | $1,773.49 |
| 2028-09-17 | $1,730.36 | $1,678.45 | $1,782.27 |
| 2028-09-18 | $1,730.36 | $1,678.45 | $1,782.27 |
| 2028-09-19 | $1,740.29 | $1,688.08 | $1,792.50 |
| 2028-09-20 | $1,750.27 | $1,697.76 | $1,802.78 |
| 2028-09-21 | $1,749.10 | $1,696.63 | $1,801.58 |
| 2028-09-22 | $1,752.40 | $1,699.82 | $1,804.97 |
| 2028-09-23 | $1,762.45 | $1,709.58 | $1,815.33 |
| 2028-09-24 | $1,772.57 | $1,719.39 | $1,825.74 |
| 2028-09-25 | $1,764.25 | $1,711.32 | $1,817.17 |