Current SBIN price: $861.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,853.77 | $1,798.16 | $1,909.38 |
| 2029-01-02 | $1,864.41 | $1,808.47 | $1,920.34 |
| 2029-01-03 | $1,857.20 | $1,801.48 | $1,912.91 |
| 2029-01-04 | $1,849.19 | $1,793.71 | $1,904.66 |
| 2029-01-05 | $1,858.34 | $1,802.59 | $1,914.09 |
| 2029-01-06 | $1,858.34 | $1,802.59 | $1,914.09 |
| 2029-01-07 | $1,869.00 | $1,812.93 | $1,925.07 |
| 2029-01-08 | $1,879.73 | $1,823.34 | $1,936.12 |
| 2029-01-09 | $1,878.47 | $1,822.12 | $1,934.83 |
| 2029-01-10 | $1,882.01 | $1,825.55 | $1,938.47 |
| 2029-01-11 | $1,892.81 | $1,836.02 | $1,949.59 |
| 2029-01-12 | $1,903.67 | $1,846.56 | $1,960.78 |
| 2029-01-13 | $1,894.74 | $1,837.89 | $1,951.58 |
| 2029-01-14 | $1,905.61 | $1,848.44 | $1,962.78 |
| 2029-01-15 | $1,896.67 | $1,839.77 | $1,953.57 |
| 2029-01-16 | $1,907.55 | $1,850.32 | $1,964.78 |
| 2029-01-17 | $1,898.60 | $1,841.64 | $1,955.56 |
| 2029-01-18 | $1,889.69 | $1,833.00 | $1,946.38 |
| 2029-01-19 | $1,880.82 | $1,824.40 | $1,937.25 |
| 2029-01-20 | $1,872.00 | $1,815.84 | $1,928.16 |
| 2029-01-21 | $1,877.61 | $1,821.28 | $1,933.94 |
| 2029-01-22 | $1,885.09 | $1,828.54 | $1,941.64 |
| 2029-01-23 | $1,880.41 | $1,824.00 | $1,936.83 |
| 2029-01-24 | $1,891.20 | $1,834.47 | $1,947.94 |
| 2029-01-25 | $1,883.89 | $1,827.37 | $1,940.41 |
| 2029-01-26 | $1,875.77 | $1,819.49 | $1,932.04 |
| 2029-01-27 | $1,885.05 | $1,828.50 | $1,941.60 |
| 2029-01-28 | $1,885.05 | $1,828.50 | $1,941.60 |
| 2029-01-29 | $1,895.87 | $1,838.99 | $1,952.74 |
| 2029-01-30 | $1,906.75 | $1,849.54 | $1,963.95 |
| 2029-01-31 | $1,905.47 | $1,848.31 | $1,962.64 |
| 2029 February | |||
| 2029-02-01 | $1,909.06 | $1,851.79 | $1,966.33 |
| 2029-02-02 | $1,920.01 | $1,862.41 | $1,977.62 |
| 2029-02-03 | $1,931.03 | $1,873.10 | $1,988.96 |
| 2029-02-04 | $1,921.97 | $1,864.31 | $1,979.63 |
| 2029-02-05 | $1,933.00 | $1,875.01 | $1,990.99 |
| 2029-02-06 | $1,923.93 | $1,866.21 | $1,981.65 |
| 2029-02-07 | $1,934.97 | $1,876.92 | $1,993.02 |
| 2029-02-08 | $1,925.89 | $1,868.11 | $1,983.67 |
| 2029-02-09 | $1,916.85 | $1,859.35 | $1,974.36 |
| 2029-02-10 | $1,907.86 | $1,850.62 | $1,965.09 |
| 2029-02-11 | $1,898.90 | $1,841.94 | $1,955.87 |
| 2029-02-12 | $1,904.60 | $1,847.46 | $1,961.73 |
| 2029-02-13 | $1,912.19 | $1,854.82 | $1,969.55 |
| 2029-02-14 | $1,907.44 | $1,850.22 | $1,964.67 |
| 2029-02-15 | $1,918.39 | $1,860.84 | $1,975.94 |
| 2029-02-16 | $1,910.97 | $1,853.64 | $1,968.30 |
| 2029-02-17 | $1,902.73 | $1,845.65 | $1,959.81 |
| 2029-02-18 | $1,912.15 | $1,854.78 | $1,969.51 |
| 2029-02-19 | $1,912.15 | $1,854.78 | $1,969.51 |
| 2029-02-20 | $1,923.12 | $1,865.43 | $1,980.81 |
| 2029-02-21 | $1,934.15 | $1,876.13 | $1,992.18 |
| 2029-02-22 | $1,932.86 | $1,874.88 | $1,990.85 |
| 2029-02-23 | $1,936.50 | $1,878.41 | $1,994.60 |
| 2029-02-24 | $1,947.61 | $1,889.18 | $2,006.04 |
| 2029-02-25 | $1,958.79 | $1,900.02 | $2,017.55 |
| 2029-02-26 | $1,949.60 | $1,891.11 | $2,008.08 |
| 2029-02-27 | $1,960.78 | $1,901.96 | $2,019.61 |
| 2029-02-28 | $1,951.58 | $1,893.03 | $2,010.13 |
| 2029 March | |||
| 2029-03-01 | $1,962.78 | $1,903.90 | $2,021.66 |
| 2029-03-02 | $1,953.57 | $1,894.96 | $2,012.18 |
| 2029-03-03 | $1,944.40 | $1,886.07 | $2,002.74 |
| 2029-03-04 | $1,935.28 | $1,877.22 | $1,993.34 |
| 2029-03-05 | $1,926.20 | $1,868.41 | $1,983.98 |
| 2029-03-06 | $1,931.97 | $1,874.01 | $1,989.93 |
| 2029-03-07 | $1,939.67 | $1,881.48 | $1,997.86 |
| 2029-03-08 | $1,934.86 | $1,876.81 | $1,992.90 |
| 2029-03-09 | $1,945.96 | $1,887.58 | $2,004.34 |
| 2029-03-10 | $1,938.44 | $1,880.28 | $1,996.59 |
| 2029-03-11 | $1,930.08 | $1,872.17 | $1,987.98 |
| 2029-03-12 | $1,939.63 | $1,881.44 | $1,997.82 |
| 2029-03-13 | $1,939.63 | $1,881.44 | $1,997.82 |
| 2029-03-14 | $1,950.76 | $1,892.24 | $2,009.28 |
| 2029-03-15 | $1,961.95 | $1,903.10 | $2,020.81 |
| 2029-03-16 | $1,960.64 | $1,901.83 | $2,019.46 |
| 2029-03-17 | $1,964.33 | $1,905.40 | $2,023.26 |
| 2029-03-18 | $1,975.61 | $1,916.34 | $2,034.87 |
| 2029-03-19 | $1,986.94 | $1,927.33 | $2,046.55 |
| 2029-03-20 | $1,977.62 | $1,918.29 | $2,036.95 |
| 2029-03-21 | $1,988.97 | $1,929.30 | $2,048.64 |
| 2029-03-22 | $1,979.63 | $1,920.24 | $2,039.02 |
| 2029-03-23 | $1,990.99 | $1,931.26 | $2,050.72 |
| 2029-03-24 | $1,981.65 | $1,922.20 | $2,041.10 |
| 2029-03-25 | $1,972.35 | $1,913.18 | $2,031.52 |
| 2029-03-26 | $1,963.10 | $1,904.20 | $2,021.99 |
| 2029-03-27 | $1,953.88 | $1,895.27 | $2,012.50 |
| 2029-03-28 | $1,959.74 | $1,900.95 | $2,018.53 |
| 2029-03-29 | $1,967.55 | $1,908.52 | $2,026.58 |
| 2029-03-30 | $1,962.67 | $1,903.79 | $2,021.55 |
| 2029-03-31 | $1,973.93 | $1,914.71 | $2,033.15 |
| 2029 April | |||
| 2029-04-01 | $1,966.30 | $1,907.31 | $2,025.29 |
| 2029-04-02 | $1,957.82 | $1,899.08 | $2,016.55 |
| 2029-04-03 | $1,967.51 | $1,908.48 | $2,026.54 |
| 2029-04-04 | $1,967.51 | $1,908.48 | $2,026.54 |
| 2029-04-05 | $1,978.80 | $1,919.44 | $2,038.16 |
| 2029-04-06 | $1,990.15 | $1,930.45 | $2,049.86 |
| 2029-04-07 | $1,988.83 | $1,929.16 | $2,048.49 |
| 2029-04-08 | $1,992.57 | $1,932.79 | $2,052.35 |
| 2029-04-09 | $2,004.00 | $1,943.88 | $2,064.12 |
| 2029-04-10 | $2,015.50 | $1,955.04 | $2,075.97 |
| 2029-04-11 | $2,006.04 | $1,945.86 | $2,066.23 |
| 2029-04-12 | $2,017.55 | $1,957.03 | $2,078.08 |
| 2029-04-13 | $2,008.09 | $1,947.84 | $2,068.33 |
| 2029-04-14 | $2,019.61 | $1,959.02 | $2,080.20 |
| 2029-04-15 | $2,010.13 | $1,949.83 | $2,070.44 |
| 2029-04-16 | $2,000.70 | $1,940.68 | $2,060.72 |
| 2029-04-17 | $1,991.31 | $1,931.57 | $2,051.05 |
| 2029-04-18 | $1,981.97 | $1,922.51 | $2,041.43 |
| 2029-04-19 | $1,987.91 | $1,928.27 | $2,047.55 |
| 2029-04-20 | $1,995.83 | $1,935.96 | $2,055.71 |
| 2029-04-21 | $1,990.88 | $1,931.15 | $2,050.61 |
| 2029-04-22 | $2,002.30 | $1,942.23 | $2,062.37 |
| 2029-04-23 | $1,994.56 | $1,934.72 | $2,054.40 |
| 2029-04-24 | $1,985.96 | $1,926.38 | $2,045.54 |
| 2029-04-25 | $1,995.79 | $1,935.92 | $2,055.66 |
| 2029-04-26 | $1,995.79 | $1,935.92 | $2,055.66 |
| 2029-04-27 | $2,007.24 | $1,947.02 | $2,067.46 |
| 2029-04-28 | $2,018.76 | $1,958.20 | $2,079.32 |
| 2029-04-29 | $2,017.41 | $1,956.89 | $2,077.93 |
| 2029-04-30 | $2,021.21 | $1,960.57 | $2,081.85 |
| 2029 May | |||
| 2029-05-01 | $2,032.81 | $1,971.82 | $2,093.79 |
| 2029-05-02 | $2,044.47 | $1,983.14 | $2,105.81 |
| 2029-05-03 | $2,034.88 | $1,973.83 | $2,095.92 |
| 2029-05-04 | $2,046.55 | $1,985.16 | $2,107.95 |
| 2029-05-05 | $2,036.95 | $1,975.84 | $2,098.06 |
| 2029-05-06 | $2,048.64 | $1,987.18 | $2,110.10 |
| 2029-05-07 | $2,039.03 | $1,977.85 | $2,100.20 |
| 2029-05-08 | $2,029.46 | $1,968.57 | $2,090.34 |
| 2029-05-09 | $2,019.93 | $1,959.34 | $2,080.53 |
| 2029-05-10 | $2,010.46 | $1,950.14 | $2,070.77 |
| 2029-05-11 | $2,016.48 | $1,955.99 | $2,076.98 |
| 2029-05-12 | $2,024.52 | $1,963.78 | $2,085.25 |
| 2029-05-13 | $2,019.50 | $1,958.91 | $2,080.08 |
| 2029-05-14 | $2,031.08 | $1,970.15 | $2,092.02 |
| 2029-05-15 | $2,023.23 | $1,962.53 | $2,083.93 |
| 2029-05-16 | $2,014.50 | $1,954.07 | $2,074.94 |
| 2029-05-17 | $2,024.48 | $1,963.74 | $2,085.21 |
| 2029-05-18 | $2,024.48 | $1,963.74 | $2,085.21 |
| 2029-05-19 | $2,036.09 | $1,975.01 | $2,097.18 |
| 2029-05-20 | $2,047.78 | $1,986.34 | $2,109.21 |
| 2029-05-21 | $2,046.41 | $1,985.02 | $2,107.80 |
| 2029-05-22 | $2,050.26 | $1,988.75 | $2,111.77 |
| 2029-05-23 | $2,062.03 | $2,000.16 | $2,123.89 |
| 2029-05-24 | $2,073.86 | $2,011.64 | $2,136.07 |
| 2029-05-25 | $2,064.13 | $2,002.20 | $2,126.05 |
| 2029-05-26 | $2,075.97 | $2,013.69 | $2,138.25 |
| 2029-05-27 | $2,066.23 | $2,004.24 | $2,128.22 |
| 2029-05-28 | $2,078.08 | $2,015.74 | $2,140.43 |
| 2029-05-29 | $2,068.33 | $2,006.28 | $2,130.38 |
| 2029-05-30 | $2,058.63 | $1,996.87 | $2,120.39 |
| 2029-05-31 | $2,048.97 | $1,987.50 | $2,110.44 |
| 2029 June | |||
| 2029-06-01 | $2,039.35 | $1,978.17 | $2,100.53 |
| 2029-06-02 | $2,045.47 | $1,984.10 | $2,106.83 |
| 2029-06-03 | $2,053.62 | $1,992.01 | $2,115.23 |
| 2029-06-04 | $2,048.52 | $1,987.07 | $2,109.98 |
| 2029-06-05 | $2,060.28 | $1,998.47 | $2,122.09 |
| 2029-06-06 | $2,052.31 | $1,990.74 | $2,113.88 |
| 2029-06-07 | $2,043.46 | $1,982.16 | $2,104.76 |
| 2029-06-08 | $2,053.58 | $1,991.97 | $2,115.18 |
| 2029-06-09 | $2,053.58 | $1,991.97 | $2,115.18 |
| 2029-06-10 | $2,065.36 | $2,003.40 | $2,127.32 |
| 2029-06-11 | $2,077.21 | $2,014.89 | $2,139.53 |
| 2029-06-12 | $2,075.82 | $2,013.55 | $2,138.10 |
| 2029-06-13 | $2,079.73 | $2,017.34 | $2,142.12 |
| 2029-06-14 | $2,091.66 | $2,028.91 | $2,154.41 |
| 2029-06-15 | $2,103.67 | $2,040.56 | $2,166.78 |
| 2029-06-16 | $2,093.79 | $2,030.98 | $2,156.61 |
| 2029-06-17 | $2,105.81 | $2,042.63 | $2,168.98 |
| 2029-06-18 | $2,095.93 | $2,033.05 | $2,158.81 |
| 2029-06-19 | $2,107.95 | $2,044.72 | $2,171.19 |
| 2029-06-20 | $2,098.06 | $2,035.12 | $2,161.00 |
| 2029-06-21 | $2,088.22 | $2,025.57 | $2,150.86 |
| 2029-06-22 | $2,078.42 | $2,016.07 | $2,140.77 |
| 2029-06-23 | $2,068.67 | $2,006.61 | $2,130.73 |
| 2029-06-24 | $2,074.87 | $2,012.62 | $2,137.11 |
| 2029-06-25 | $2,083.13 | $2,020.64 | $2,145.63 |
| 2029-06-26 | $2,077.97 | $2,015.63 | $2,140.31 |
| 2029-06-27 | $2,089.89 | $2,027.19 | $2,152.59 |
| 2029-06-28 | $2,081.81 | $2,019.36 | $2,144.26 |
| 2029-06-29 | $2,072.83 | $2,010.65 | $2,135.02 |
| 2029-06-30 | $2,083.09 | $2,020.60 | $2,145.58 |
| 2029 July | |||
| 2029-07-01 | $2,083.09 | $2,020.60 | $2,145.58 |
| 2029-07-02 | $2,095.04 | $2,032.19 | $2,157.90 |
| 2029-07-03 | $2,107.07 | $2,043.85 | $2,170.28 |
| 2029-07-04 | $2,105.66 | $2,042.49 | $2,168.83 |
| 2029-07-05 | $2,109.62 | $2,046.33 | $2,172.91 |
| 2029-07-06 | $2,121.73 | $2,058.08 | $2,185.38 |
| 2029-07-07 | $2,133.90 | $2,069.89 | $2,197.92 |
| 2029-07-08 | $2,123.89 | $2,060.17 | $2,187.61 |
| 2029-07-09 | $2,136.08 | $2,071.99 | $2,200.16 |
| 2029-07-10 | $2,126.05 | $2,062.27 | $2,189.83 |
| 2029-07-11 | $2,138.25 | $2,074.10 | $2,202.40 |
| 2029-07-12 | $2,128.22 | $2,064.37 | $2,192.07 |
| 2029-07-13 | $2,118.23 | $2,054.69 | $2,181.78 |
| 2029-07-14 | $2,108.29 | $2,045.04 | $2,171.54 |
| 2029-07-15 | $2,098.40 | $2,035.45 | $2,161.35 |
| 2029-07-16 | $2,104.69 | $2,041.55 | $2,167.83 |
| 2029-07-17 | $2,113.08 | $2,049.68 | $2,176.47 |
| 2029-07-18 | $2,107.83 | $2,044.60 | $2,171.07 |
| 2029-07-19 | $2,119.93 | $2,056.33 | $2,183.53 |
| 2029-07-20 | $2,111.73 | $2,048.38 | $2,175.08 |
| 2029-07-21 | $2,102.62 | $2,039.55 | $2,165.70 |
| 2029-07-22 | $2,113.03 | $2,049.64 | $2,176.42 |
| 2029-07-23 | $2,113.03 | $2,049.64 | $2,176.42 |
| 2029-07-24 | $2,125.16 | $2,061.40 | $2,188.91 |
| 2029-07-25 | $2,137.35 | $2,073.23 | $2,201.47 |
| 2029-07-26 | $2,135.93 | $2,071.85 | $2,200.00 |
| 2029-07-27 | $2,139.95 | $2,075.75 | $2,204.14 |
| 2029-07-28 | $2,152.22 | $2,087.66 | $2,216.79 |
| 2029-07-29 | $2,164.57 | $2,099.64 | $2,229.51 |
| 2029-07-30 | $2,154.42 | $2,089.78 | $2,219.05 |
| 2029-07-31 | $2,166.78 | $2,101.78 | $2,231.78 |
| 2029 August | |||
| 2029-08-01 | $2,156.61 | $2,091.91 | $2,221.31 |
| 2029-08-02 | $2,168.99 | $2,103.92 | $2,234.06 |
| 2029-08-03 | $2,158.81 | $2,094.04 | $2,223.57 |
| 2029-08-04 | $2,148.68 | $2,084.22 | $2,213.14 |
| 2029-08-05 | $2,138.60 | $2,074.44 | $2,202.75 |
| 2029-08-06 | $2,128.56 | $2,064.70 | $2,192.42 |
| 2029-08-07 | $2,134.94 | $2,070.89 | $2,198.99 |
| 2029-08-08 | $2,143.45 | $2,079.14 | $2,207.75 |
| 2029-08-09 | $2,138.13 | $2,073.99 | $2,202.28 |
| 2029-08-10 | $2,150.40 | $2,085.89 | $2,214.91 |
| 2029-08-11 | $2,142.09 | $2,077.82 | $2,206.35 |
| 2029-08-12 | $2,132.85 | $2,068.86 | $2,196.83 |
| 2029-08-13 | $2,143.40 | $2,079.10 | $2,207.71 |
| 2029-08-14 | $2,143.40 | $2,079.10 | $2,207.71 |
| 2029-08-15 | $2,155.70 | $2,091.03 | $2,220.37 |
| 2029-08-16 | $2,168.07 | $2,103.03 | $2,233.12 |
| 2029-08-17 | $2,166.63 | $2,101.63 | $2,231.63 |
| 2029-08-18 | $2,170.70 | $2,105.58 | $2,235.83 |
| 2029-08-19 | $2,183.16 | $2,117.66 | $2,248.65 |
| 2029-08-20 | $2,195.69 | $2,129.82 | $2,261.56 |
| 2029-08-21 | $2,185.38 | $2,119.82 | $2,250.95 |
| 2029-08-22 | $2,197.92 | $2,131.99 | $2,263.86 |
| 2029-08-23 | $2,187.61 | $2,121.98 | $2,253.24 |
| 2029-08-24 | $2,200.16 | $2,134.16 | $2,266.17 |
| 2029-08-25 | $2,189.84 | $2,124.14 | $2,255.53 |
| 2029-08-26 | $2,179.56 | $2,114.18 | $2,244.95 |
| 2029-08-27 | $2,169.34 | $2,104.26 | $2,234.42 |
| 2029-08-28 | $2,159.16 | $2,094.38 | $2,223.93 |
| 2029-08-29 | $2,165.63 | $2,100.66 | $2,230.60 |
| 2029-08-30 | $2,174.26 | $2,109.03 | $2,239.48 |
| 2029-08-31 | $2,168.86 | $2,103.80 | $2,233.93 |
| 2029 September | |||
| 2029-09-01 | $2,181.31 | $2,115.87 | $2,246.75 |
| 2029-09-02 | $2,172.87 | $2,107.69 | $2,238.06 |
| 2029-09-03 | $2,163.50 | $2,098.60 | $2,228.41 |
| 2029-09-04 | $2,174.21 | $2,108.99 | $2,239.44 |
| 2029-09-05 | $2,174.21 | $2,108.99 | $2,239.44 |
| 2029-09-06 | $2,186.69 | $2,121.09 | $2,252.29 |
| 2029-09-07 | $2,199.24 | $2,133.26 | $2,265.21 |
| 2029-09-08 | $2,197.77 | $2,131.84 | $2,263.70 |
| 2029-09-09 | $2,201.90 | $2,135.85 | $2,267.96 |
| 2029-09-10 | $2,214.54 | $2,148.10 | $2,280.98 |
| 2029-09-11 | $2,227.25 | $2,160.43 | $2,294.06 |
| 2029-09-12 | $2,216.80 | $2,150.29 | $2,283.30 |
| 2029-09-13 | $2,229.52 | $2,162.63 | $2,296.40 |
| 2029-09-14 | $2,219.05 | $2,152.48 | $2,285.63 |
| 2029-09-15 | $2,231.79 | $2,164.83 | $2,298.74 |
| 2029-09-16 | $2,221.31 | $2,154.67 | $2,287.95 |
| 2029-09-17 | $2,210.89 | $2,144.56 | $2,277.22 |
| 2029-09-18 | $2,200.52 | $2,134.50 | $2,266.53 |
| 2029-09-19 | $2,190.19 | $2,124.48 | $2,255.90 |
| 2029-09-20 | $2,196.76 | $2,130.85 | $2,262.66 |
| 2029-09-21 | $2,205.51 | $2,139.34 | $2,271.67 |
| 2029-09-22 | $2,200.04 | $2,134.04 | $2,266.04 |
| 2029-09-23 | $2,212.66 | $2,146.28 | $2,279.04 |
| 2029-09-24 | $2,204.11 | $2,137.98 | $2,270.23 |
| 2029-09-25 | $2,194.60 | $2,128.76 | $2,260.44 |