Current SETF10GILT price: $258.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $230.16 | $223.25 | $237.06 |
| 2027-01-02 | $229.27 | $222.39 | $236.14 |
| 2027-01-03 | $230.53 | $223.61 | $237.44 |
| 2027-01-04 | $231.79 | $224.84 | $238.75 |
| 2027-01-05 | $231.12 | $224.18 | $238.05 |
| 2027-01-06 | $229.90 | $223.00 | $236.80 |
| 2027-01-07 | $230.49 | $223.58 | $237.41 |
| 2027-01-08 | $229.28 | $222.40 | $236.16 |
| 2027-01-09 | $230.54 | $223.62 | $237.45 |
| 2027-01-10 | $229.87 | $222.98 | $236.77 |
| 2027-01-11 | $229.67 | $222.78 | $236.56 |
| 2027-01-12 | $229.21 | $222.34 | $236.09 |
| 2027-01-13 | $228.37 | $221.52 | $235.22 |
| 2027-01-14 | $229.62 | $222.74 | $236.51 |
| 2027-01-15 | $229.77 | $222.88 | $236.67 |
| 2027-01-16 | $228.90 | $222.03 | $235.77 |
| 2027-01-17 | $230.16 | $223.25 | $237.06 |
| 2027-01-18 | $228.94 | $222.07 | $235.81 |
| 2027-01-19 | $227.74 | $220.90 | $234.57 |
| 2027-01-20 | $228.99 | $222.12 | $235.86 |
| 2027-01-21 | $228.70 | $221.83 | $235.56 |
| 2027-01-22 | $229.21 | $222.33 | $236.09 |
| 2027-01-23 | $228.90 | $222.03 | $235.77 |
| 2027-01-24 | $228.01 | $221.17 | $234.85 |
| 2027-01-25 | $229.26 | $222.39 | $236.14 |
| 2027-01-26 | $230.52 | $223.61 | $237.44 |
| 2027-01-27 | $229.85 | $222.96 | $236.75 |
| 2027-01-28 | $228.64 | $221.78 | $235.50 |
| 2027-01-29 | $229.23 | $222.36 | $236.11 |
| 2027-01-30 | $228.02 | $221.18 | $234.87 |
| 2027-01-31 | $229.28 | $222.40 | $236.16 |
| 2027 February | |||
| 2027-02-01 | $228.61 | $221.76 | $235.47 |
| 2027-02-02 | $228.41 | $221.56 | $235.26 |
| 2027-02-03 | $227.96 | $221.12 | $234.80 |
| 2027-02-04 | $227.12 | $220.31 | $233.93 |
| 2027-02-05 | $228.37 | $221.52 | $235.22 |
| 2027-02-06 | $228.52 | $221.66 | $235.37 |
| 2027-02-07 | $227.65 | $220.82 | $234.48 |
| 2027-02-08 | $228.90 | $222.03 | $235.76 |
| 2027-02-09 | $227.69 | $220.86 | $234.52 |
| 2027-02-10 | $226.49 | $219.70 | $233.29 |
| 2027-02-11 | $227.73 | $220.90 | $234.57 |
| 2027-02-12 | $227.44 | $220.62 | $234.27 |
| 2027-02-13 | $227.96 | $221.12 | $234.79 |
| 2027-02-14 | $227.65 | $220.82 | $234.48 |
| 2027-02-15 | $226.76 | $219.96 | $233.57 |
| 2027-02-16 | $228.01 | $221.17 | $234.85 |
| 2027-02-17 | $229.26 | $222.38 | $236.14 |
| 2027-02-18 | $228.59 | $221.74 | $235.45 |
| 2027-02-19 | $227.39 | $220.57 | $234.21 |
| 2027-02-20 | $227.98 | $221.14 | $234.82 |
| 2027-02-21 | $226.78 | $219.97 | $233.58 |
| 2027-02-22 | $228.02 | $221.18 | $234.86 |
| 2027-02-23 | $227.36 | $220.54 | $234.18 |
| 2027-02-24 | $227.16 | $220.35 | $233.98 |
| 2027-02-25 | $226.71 | $219.91 | $233.51 |
| 2027-02-26 | $225.88 | $219.10 | $232.65 |
| 2027-02-27 | $227.12 | $220.31 | $233.93 |
| 2027-02-28 | $227.27 | $220.45 | $234.09 |
| 2027 March | |||
| 2027-03-01 | $226.40 | $219.61 | $233.19 |
| 2027-03-02 | $227.64 | $220.81 | $234.47 |
| 2027-03-03 | $226.44 | $219.65 | $233.24 |
| 2027-03-04 | $225.25 | $218.49 | $232.01 |
| 2027-03-05 | $226.49 | $219.69 | $233.28 |
| 2027-03-06 | $226.20 | $219.41 | $232.99 |
| 2027-03-07 | $226.71 | $219.91 | $233.51 |
| 2027-03-08 | $226.40 | $219.61 | $233.19 |
| 2027-03-09 | $225.52 | $218.76 | $232.29 |
| 2027-03-10 | $226.76 | $219.96 | $233.57 |
| 2027-03-11 | $228.01 | $221.17 | $234.85 |
| 2027-03-12 | $227.34 | $220.52 | $234.16 |
| 2027-03-13 | $226.15 | $219.36 | $232.93 |
| 2027-03-14 | $226.73 | $219.93 | $233.53 |
| 2027-03-15 | $225.54 | $218.77 | $232.30 |
| 2027-03-16 | $226.77 | $219.97 | $233.58 |
| 2027-03-17 | $226.12 | $219.34 | $232.90 |
| 2027-03-18 | $225.92 | $219.14 | $232.70 |
| 2027-03-19 | $225.47 | $218.71 | $232.24 |
| 2027-03-20 | $224.64 | $217.90 | $231.38 |
| 2027-03-21 | $225.88 | $219.10 | $232.65 |
| 2027-03-22 | $226.02 | $219.24 | $232.81 |
| 2027-03-23 | $225.16 | $218.41 | $231.92 |
| 2027-03-24 | $226.40 | $219.61 | $233.19 |
| 2027-03-25 | $225.21 | $218.45 | $231.96 |
| 2027-03-26 | $224.02 | $217.30 | $230.74 |
| 2027-03-27 | $225.25 | $218.49 | $232.01 |
| 2027-03-28 | $224.96 | $218.21 | $231.71 |
| 2027-03-29 | $225.47 | $218.70 | $232.23 |
| 2027-03-30 | $225.16 | $218.41 | $231.92 |
| 2027-03-31 | $224.29 | $217.56 | $231.02 |
| 2027 April | |||
| 2027-04-01 | $225.52 | $218.76 | $232.29 |
| 2027-04-02 | $226.76 | $219.96 | $233.56 |
| 2027-04-03 | $226.10 | $219.32 | $232.88 |
| 2027-04-04 | $224.91 | $218.16 | $231.66 |
| 2027-04-05 | $225.49 | $218.73 | $232.26 |
| 2027-04-06 | $224.30 | $217.57 | $231.03 |
| 2027-04-07 | $225.53 | $218.77 | $232.30 |
| 2027-04-08 | $224.88 | $218.14 | $231.63 |
| 2027-04-09 | $224.68 | $217.94 | $231.42 |
| 2027-04-10 | $224.24 | $217.51 | $230.97 |
| 2027-04-11 | $223.41 | $216.71 | $230.12 |
| 2027-04-12 | $224.64 | $217.90 | $231.38 |
| 2027-04-13 | $224.79 | $218.04 | $231.53 |
| 2027-04-14 | $223.93 | $217.21 | $230.65 |
| 2027-04-15 | $225.16 | $218.41 | $231.92 |
| 2027-04-16 | $223.97 | $217.25 | $230.69 |
| 2027-04-17 | $222.79 | $216.11 | $229.48 |
| 2027-04-18 | $224.02 | $217.30 | $230.74 |
| 2027-04-19 | $223.73 | $217.02 | $230.44 |
| 2027-04-20 | $224.23 | $217.51 | $230.96 |
| 2027-04-21 | $223.93 | $217.21 | $230.65 |
| 2027-04-22 | $223.06 | $216.37 | $229.75 |
| 2027-04-23 | $224.29 | $217.56 | $231.02 |
| 2027-04-24 | $225.52 | $218.75 | $232.29 |
| 2027-04-25 | $224.86 | $218.12 | $231.61 |
| 2027-04-26 | $223.68 | $216.97 | $230.39 |
| 2027-04-27 | $224.26 | $217.53 | $230.98 |
| 2027-04-28 | $223.08 | $216.38 | $229.77 |
| 2027-04-29 | $224.30 | $217.57 | $231.03 |
| 2027-04-30 | $223.65 | $216.94 | $230.36 |
| 2027 May | |||
| 2027-05-01 | $223.45 | $216.75 | $230.16 |
| 2027-05-02 | $223.01 | $216.32 | $229.70 |
| 2027-05-03 | $222.19 | $215.53 | $228.86 |
| 2027-05-04 | $223.41 | $216.71 | $230.11 |
| 2027-05-05 | $223.56 | $216.85 | $230.26 |
| 2027-05-06 | $222.71 | $216.02 | $229.39 |
| 2027-05-07 | $223.93 | $217.21 | $230.65 |
| 2027-05-08 | $222.75 | $216.07 | $229.43 |
| 2027-05-09 | $221.58 | $214.93 | $228.22 |
| 2027-05-10 | $222.79 | $216.11 | $229.48 |
| 2027-05-11 | $222.51 | $215.83 | $229.18 |
| 2027-05-12 | $223.01 | $216.32 | $229.70 |
| 2027-05-13 | $222.71 | $216.02 | $229.39 |
| 2027-05-14 | $221.84 | $215.19 | $228.50 |
| 2027-05-15 | $223.06 | $216.37 | $229.75 |
| 2027-05-16 | $224.29 | $217.56 | $231.02 |
| 2027-05-17 | $223.63 | $216.92 | $230.34 |
| 2027-05-18 | $222.45 | $215.78 | $229.13 |
| 2027-05-19 | $223.03 | $216.34 | $229.72 |
| 2027-05-20 | $221.85 | $215.20 | $228.51 |
| 2027-05-21 | $223.07 | $216.38 | $229.77 |
| 2027-05-22 | $222.43 | $215.76 | $229.10 |
| 2027-05-23 | $222.23 | $215.56 | $228.90 |
| 2027-05-24 | $221.79 | $215.14 | $228.45 |
| 2027-05-25 | $220.98 | $214.35 | $227.61 |
| 2027-05-26 | $222.19 | $215.52 | $228.86 |
| 2027-05-27 | $222.34 | $215.67 | $229.01 |
| 2027-05-28 | $221.49 | $214.84 | $228.13 |
| 2027-05-29 | $222.70 | $216.02 | $229.38 |
| 2027-05-30 | $221.53 | $214.88 | $228.18 |
| 2027-05-31 | $220.36 | $213.75 | $226.97 |
| 2027 June | |||
| 2027-06-01 | $221.57 | $214.93 | $228.22 |
| 2027-06-02 | $221.29 | $214.65 | $227.93 |
| 2027-06-03 | $221.79 | $215.13 | $228.44 |
| 2027-06-04 | $221.49 | $214.84 | $228.13 |
| 2027-06-05 | $220.63 | $214.01 | $227.25 |
| 2027-06-06 | $221.84 | $215.19 | $228.50 |
| 2027-06-07 | $223.06 | $216.37 | $229.75 |
| 2027-06-08 | $222.41 | $215.74 | $229.08 |
| 2027-06-09 | $221.24 | $214.60 | $227.88 |
| 2027-06-10 | $221.81 | $215.16 | $228.46 |
| 2027-06-11 | $220.64 | $214.02 | $227.26 |
| 2027-06-12 | $221.85 | $215.20 | $228.51 |
| 2027-06-13 | $221.21 | $214.58 | $227.85 |
| 2027-06-14 | $221.02 | $214.38 | $227.65 |
| 2027-06-15 | $220.58 | $213.96 | $227.20 |
| 2027-06-16 | $219.77 | $213.17 | $226.36 |
| 2027-06-17 | $220.97 | $214.34 | $227.60 |
| 2027-06-18 | $221.12 | $214.49 | $227.75 |
| 2027-06-19 | $220.28 | $213.67 | $226.88 |
| 2027-06-20 | $221.49 | $214.84 | $228.13 |
| 2027-06-21 | $220.32 | $213.71 | $226.93 |
| 2027-06-22 | $219.16 | $212.58 | $225.73 |
| 2027-06-23 | $220.36 | $213.75 | $226.97 |
| 2027-06-24 | $220.08 | $213.48 | $226.68 |
| 2027-06-25 | $220.57 | $213.96 | $227.19 |
| 2027-06-26 | $220.28 | $213.67 | $226.88 |
| 2027-06-27 | $219.42 | $212.84 | $226.00 |
| 2027-06-28 | $220.63 | $214.01 | $227.25 |
| 2027-06-29 | $221.84 | $215.18 | $228.49 |
| 2027-06-30 | $221.19 | $214.56 | $227.83 |
| 2027 July | |||
| 2027-07-01 | $220.03 | $213.43 | $226.63 |
| 2027-07-02 | $220.60 | $213.98 | $227.21 |
| 2027-07-03 | $219.43 | $212.85 | $226.02 |
| 2027-07-04 | $220.64 | $214.02 | $227.26 |
| 2027-07-05 | $220.00 | $213.40 | $226.60 |
| 2027-07-06 | $219.81 | $213.21 | $226.40 |
| 2027-07-07 | $219.37 | $212.79 | $225.95 |
| 2027-07-08 | $218.56 | $212.01 | $225.12 |
| 2027-07-09 | $219.77 | $213.17 | $226.36 |
| 2027-07-10 | $219.91 | $213.31 | $226.51 |
| 2027-07-11 | $219.07 | $212.50 | $225.64 |
| 2027-07-12 | $220.27 | $213.67 | $226.88 |
| 2027-07-13 | $219.11 | $212.54 | $225.69 |
| 2027-07-14 | $217.96 | $211.42 | $224.50 |
| 2027-07-15 | $219.16 | $212.58 | $225.73 |
| 2027-07-16 | $218.88 | $212.31 | $225.44 |
| 2027-07-17 | $219.37 | $212.79 | $225.95 |
| 2027-07-18 | $219.07 | $212.50 | $225.64 |
| 2027-07-19 | $218.22 | $211.68 | $224.77 |
| 2027-07-20 | $219.42 | $212.84 | $226.00 |
| 2027-07-21 | $220.63 | $214.01 | $227.24 |
| 2027-07-22 | $219.98 | $213.38 | $226.58 |
| 2027-07-23 | $218.82 | $212.26 | $225.39 |
| 2027-07-24 | $219.39 | $212.81 | $225.97 |
| 2027-07-25 | $218.23 | $211.69 | $224.78 |
| 2027-07-26 | $219.43 | $212.85 | $226.02 |
| 2027-07-27 | $218.80 | $212.23 | $225.36 |
| 2027-07-28 | $218.60 | $212.05 | $225.16 |
| 2027-07-29 | $218.17 | $211.63 | $224.72 |
| 2027-07-30 | $217.37 | $210.85 | $223.89 |
| 2027-07-31 | $218.56 | $212.01 | $225.12 |
| 2027 August | |||
| 2027-08-01 | $218.71 | $212.14 | $225.27 |
| 2027-08-02 | $217.87 | $211.34 | $224.41 |
| 2027-08-03 | $219.07 | $212.50 | $225.64 |
| 2027-08-04 | $217.91 | $211.38 | $224.45 |
| 2027-08-05 | $216.77 | $210.26 | $223.27 |
| 2027-08-06 | $217.96 | $211.42 | $224.50 |
| 2027-08-07 | $217.68 | $211.15 | $224.21 |
| 2027-08-08 | $218.17 | $211.62 | $224.71 |
| 2027-08-09 | $217.87 | $211.34 | $224.41 |
| 2027-08-10 | $217.03 | $210.52 | $223.54 |
| 2027-08-11 | $218.22 | $211.67 | $224.77 |
| 2027-08-12 | $219.42 | $212.84 | $226.00 |
| 2027-08-13 | $218.78 | $212.22 | $225.34 |
| 2027-08-14 | $217.63 | $211.10 | $224.16 |
| 2027-08-15 | $218.19 | $211.64 | $224.73 |
| 2027-08-16 | $217.04 | $210.53 | $223.55 |
| 2027-08-17 | $218.23 | $211.68 | $224.78 |
| 2027-08-18 | $217.60 | $211.07 | $224.13 |
| 2027-08-19 | $217.41 | $210.89 | $223.93 |
| 2027-08-20 | $216.98 | $210.47 | $223.49 |
| 2027-08-21 | $216.18 | $209.69 | $222.67 |
| 2027-08-22 | $217.37 | $210.85 | $223.89 |
| 2027-08-23 | $217.51 | $210.98 | $224.03 |
| 2027-08-24 | $216.68 | $210.18 | $223.18 |
| 2027-08-25 | $217.87 | $211.33 | $224.41 |
| 2027-08-26 | $216.72 | $210.22 | $223.22 |
| 2027-08-27 | $215.58 | $209.11 | $222.05 |
| 2027-08-28 | $216.76 | $210.26 | $223.27 |
| 2027-08-29 | $216.49 | $209.99 | $222.98 |
| 2027-08-30 | $216.97 | $210.46 | $223.48 |
| 2027-08-31 | $216.68 | $210.18 | $223.18 |
| 2027 September | |||
| 2027-09-01 | $215.84 | $209.37 | $222.32 |
| 2027-09-02 | $217.03 | $210.52 | $223.54 |
| 2027-09-03 | $218.22 | $211.67 | $224.76 |
| 2027-09-04 | $217.58 | $211.06 | $224.11 |
| 2027-09-05 | $216.44 | $209.94 | $222.93 |
| 2027-09-06 | $217.00 | $210.49 | $223.51 |
| 2027-09-07 | $215.85 | $209.38 | $222.33 |
| 2027-09-08 | $217.04 | $210.53 | $223.55 |
| 2027-09-09 | $216.41 | $209.92 | $222.90 |
| 2027-09-10 | $216.22 | $209.73 | $222.70 |
| 2027-09-11 | $215.79 | $209.32 | $222.27 |
| 2027-09-12 | $215.00 | $208.55 | $221.45 |
| 2027-09-13 | $216.18 | $209.69 | $222.66 |
| 2027-09-14 | $216.32 | $209.83 | $222.81 |
| 2027-09-15 | $215.49 | $209.03 | $221.96 |
| 2027-09-16 | $216.68 | $210.18 | $223.18 |
| 2027-09-17 | $215.54 | $209.07 | $222.00 |
| 2027-09-18 | $214.40 | $207.97 | $220.83 |
| 2027-09-19 | $215.58 | $209.11 | $222.05 |
| 2027-09-20 | $215.30 | $208.84 | $221.76 |
| 2027-09-21 | $215.79 | $209.31 | $222.26 |
| 2027-09-22 | $215.50 | $209.03 | $221.96 |
| 2027-09-23 | $214.66 | $208.22 | $221.10 |
| 2027-09-24 | $215.84 | $209.36 | $222.31 |
| 2027-09-25 | $217.02 | $210.51 | $223.54 |
| 2027-09-26 | $216.39 | $209.90 | $222.88 |